| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Steakholder FoodsUS STKH | 2.03 | -6.45% | -0.14 | 10.76K | 22.30K | 3.34% | 2.26M | -12.50% | -48.73% | -20.85% | -70.71% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.14 | -0.28% | -0.09 | 10.76K | 367.33K | 0.25% | 1.07B | -2.55% | -2.32% | -2.33% | +14.59% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.10 | -1.49% | -0.36 | 10.73K | 258.51K | 0.00% | 4.92M | -3.77% | -5.49% | -8.75% | -4.35% |
Mustang Bio, IncUS MBIO | 0.5192 | +1.78% | +0.0091 | 10.73K | 5.61K | 6.49% | 3.93M | -4.06% | -12.64% | -20.12% | -47.07% |
Tradr 2X Long SITM Daily ETFUS SITX | 15.17 | +1.13% | +0.17 | 10.70K | 162.89K | 1.84% | 910.20K | -15.01% | -48.40% | 0.00% | -39.83% |
Mammoth Energy Services Inc.US TUSK | 3.06 | 0.00% | 0.00 | 10.70K | 32.61K | 1.63% | 147.47M | -4.23% | -7.27% | +0.99% | +65.41% |
DTE Energy CoUS DTG | 15.91 | -0.16% | -0.03 | 10.66K | 168.93K | 2.20% | 0 | +2.31% | -0.78% | -5.94% | -7.31% |
Avidbank Holdings, Inc.US AVBH | 31.61 | -0.05% | -0.01 | 10.65K | 337.97K | 0.73% | 346.10M | -0.30% | -3.20% | -1.11% | +18.99% |
iShares Micro-Cap ETFUS IWC | 187.78 | -1.26% | -2.40 | 10.64K | 2.00M | 0.51% | 1.42B | -3.79% | -5.85% | -2.26% | +19.07% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 23.91 | -1.20% | -0.29 | 10.63K | 253.87K | 1.83% | 33.35M | -2.33% | -6.30% | -6.06% | -29.68% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.38 | +0.06% | +0.02 | 10.62K | 269.47K | 0.15% | 663.68M | -0.16% | -0.53% | -0.59% | -0.76% |
John Marshall Bancorp IncUS JMSB | 23.46 | +0.56% | +0.13 | 10.61K | 248.89K | 0.94% | 332.56M | +0.21% | +1.60% | +10.09% | +17.36% |
CPI AerostructuresUS CVU | 5.00 | -0.50% | -0.02 | 10.60K | 52.97K | 4.38% | 65.86M | -3.20% | -12.83% | +0.50% | +26.14% |
NGL Energy Partners LPUS NGL | 17.32 | +0.14% | +0.03 | 10.60K | 183.93K | 2.32% | 2.15B | -1.45% | -5.69% | +8.29% | +73.15% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.35 | -0.29% | -0.15 | 10.59K | 543.46K | 0.27% | 911.54M | -0.10% | -1.02% | +6.12% | +10.74% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 31.87 | -0.87% | -0.28 | 10.59K | 337.71K | 0.28% | 138.61M | -2.45% | -5.82% | -7.92% | +3.14% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 21.01 | -0.08% | -0.02 | 10.59K | 222.46K | 0.19% | 88.24M | -1.08% | -2.26% | -3.55% | -3.73% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 35.06 | -3.47% | -1.26 | 10.58K | 370.30K | 1.28% | 399.59M | -2.68% | +20.69% | +24.35% | -15.16% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.55 | -0.29% | -0.12 | 10.58K | 460.68K | 0.21% | 263.48M | -0.84% | -1.16% | -1.88% | -3.16% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.32 | -0.47% | -0.10 | 10.56K | 236.38K | 0.26% | 294.65M | -1.97% | -4.03% | -1.73% | +10.02% |