| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CTW CaymanUS CTW | 2.35 | -0.21% | 0.00 | 7K | 15.75K | 3.40% | 146.64M | -2.49% | -11.65% | +1.29% | +35.84% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.03 | -0.38% | -0.14 | 7K | 256.99K | 0.08% | 306.54M | -0.16% | -0.78% | +2.05% | +4.60% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.24 | -0.41% | -0.04 | 7K | 69.15K | 0.39% | 132.60M | -4.12% | -7.66% | -9.14% | -7.58% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.05 | -0.54% | -0.37 | 7K | 460.32K | 0.20% | 699.21M | -1.20% | -2.40% | +0.88% | +10.30% |
Chenghe AcquisitionUS KBSX | 1.05 | +6.69% | +0.07 | 7K | 6.79K | 4.65% | 46.81M | +10.06% | +5.63% | -12.87% | -25.31% |
2x Short SK Hynix Daily ETFUS SKHQ | 11.41 | -2.36% | -0.28 | 7K | 76.67K | 2.95% | 342.31K | +4.48% | 0.00% | 0.00% | -25.18% |
KIDZ AI INCUS KIDZ | 2.84 | -2.41% | -0.07 | 7K | 19.41K | 5.10% | 2.44M | -23.04% | -30.22% | -87.29% | -99.79% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.85 | +3.92% | +0.56 | 7K | 99.23K | 3.29% | 1.26M | +6.76% | +9.19% | -15.05% | -41.79% |
Mammoth Energy Services Inc.US TUSK | 3.05 | -0.33% | -0.01 | 7K | 20.51K | 1.63% | 146.99M | -4.54% | -7.58% | +0.66% | +64.86% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.37 | -0.17% | -0.03 | 7K | 137.33K | 0.10% | 407.41M | -1.04% | -1.74% | -2.77% | -4.05% |
AOT Growth & Innovation ETFUS AOTG | 64.43 | -0.54% | -0.35 | 7K | 433.30K | 0.59% | 103.73M | -3.21% | -1.65% | -0.43% | +15.15% |
CP High Yield Trend ETFUS HYTR | 21.07 | -0.06% | -0.01 | 7K | 141.45K | 0.00% | 292.82M | -0.75% | -0.87% | -1.39% | -2.99% |
Principal Investment Grade Corporate ETFUS IG | 19.90 | -0.20% | -0.04 | 7K | 133.40K | 0.04% | 198.95M | -0.90% | -1.22% | -3.66% | -4.76% |
NorwoodUS NWFL | 34.99 | +0.69% | +0.24 | 7K | 234.37K | 1.60% | 381.03M | +1.72% | +2.64% | +13.71% | +24.74% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.56 | -0.94% | -0.37 | 7K | 259.45K | 0.65% | 1.13B | -2.67% | -2.94% | -0.84% | +8.58% |
John Hancock Multifactor Small Cap ETFUS JHSC | 46.91 | -0.85% | -0.40 | 7K | 314.54K | 0.48% | 703.65M | -2.69% | -5.71% | -2.07% | +11.72% |
Data Storage Corp.US DTST | 2.90 | -1.02% | -0.03 | 7K | 19.21K | 1.71% | 6.78M | -5.84% | -3.65% | -11.31% | -43.36% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.20 | -0.34% | -0.10 | 7K | 195.03K | 0.36% | 385.44M | -1.85% | -1.30% | -1.08% | -2.01% |
Rocky Mountain Chocolate FactoryUS RMCF | 0.9188 | +2.56% | +0.0229 | 7K | 5.95K | 4.98% | 8.64M | -0.26% | -32.93% | -39.15% | -51.64% |
Biglari Holdings Inc.US BH.A | 1,752.50 | -3.85% | -70.19 | 7K | 11.97M | 4.73% | 1.12B | -1.39% | -11.22% | +1.85% | +0.72% |