| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ellsworth Growth and Income Fund LtdUS ECF | 12.24 | -1.05% | -0.13 | 7K | 80.78K | 2.26% | 166.66M | -1.84% | -5.77% | -7.76% | +5.25% |
Eocene LtdUS EOCN | 3.70 | -3.14% | -0.12 | 7K | 23.62K | 4.08% | 3.85M | -3.27% | -9.91% | -20.26% | -38.37% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 38.24 | -0.73% | -0.28 | 7K | 250.66K | 0.52% | 108.98M | -3.82% | -3.27% | -9.51% | +20.10% |
Runway Growth Finance CorpUS RWAYL | 25.15 | +0.12% | +0.03 | 7K | 163.90K | 0.10% | 0 | +0.20% | +0.12% | -0.51% | -0.36% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.80 | +0.02% | +0.01 | 7K | 311.60K | 0.54% | 172.08M | -1.83% | +7.88% | +10.90% | +23.93% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.93 | -0.10% | -0.05 | 7K | 324.82K | 0.44% | 256.16M | -0.13% | -0.16% | -0.28% | -0.26% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.29 | -0.31% | -0.11 | 6K | 222.79K | 0.00% | 49.71M | -0.36% | -0.28% | +1.80% | +8.65% |
Aegon Funding Company LLCUS AEFC | 17.71 | -0.51% | -0.09 | 6K | 115.54K | 0.96% | 0 | -2.65% | -2.91% | -7.29% | -9.97% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.64 | -0.37% | -0.05 | 6K | 88.35K | 0.07% | 70.26M | +0.51% | -0.94% | +5.17% | +2.94% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 62.84 | -0.82% | -0.52 | 6K | 408.12K | 0.49% | 1.72B | -3.41% | -1.59% | -5.46% | +9.78% |
Mustang Bio, IncUS MBIO | 0.5120 | +0.37% | +0.0019 | 6K | 3.41K | 6.49% | 3.88M | -5.40% | -13.85% | -21.23% | -47.81% |
Bluemonte Large Cap Value ETFUS BVAL | 31.69 | -0.41% | -0.13 | 6K | 205.17K | 0.24% | 292.30M | -0.97% | -2.04% | +1.54% | +13.67% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.30 | -1.09% | -0.29 | 6K | 170.48K | 0.23% | 20.64M | +0.44% | -13.50% | +6.34% | -35.59% |
Sprott Gold Miners ETFUS SGDM | 77.48 | -1.53% | -1.20 | 6K | 503.96K | 2.33% | 685.70M | -5.97% | +0.87% | +13.82% | +11.27% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.30 | -0.08% | -0.04 | 6K | 273.16K | 0.21% | 292.93M | -0.43% | -0.30% | +1.66% | +5.77% |
Universal Health Realty IncomeUS UHT | 41.04 | -0.19% | -0.08 | 6K | 263.96K | 1.74% | 569.37M | -0.19% | +1.91% | +8.40% | +4.67% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.03 | -0.31% | -0.09 | 6K | 180.72K | 0.11% | 42.61M | -0.69% | -1.13% | +2.05% | +10.83% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.90 | -0.59% | -0.25 | 6K | 270.31K | 0.23% | 1.65B | -0.68% | -0.61% | +2.10% | +13.33% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.59 | -0.33% | -0.23 | 6K | 448.36K | 0.23% | 761.96M | -0.13% | -0.04% | +6.61% | +14.04% |
CITROTECH INCUS CITR | 5.10 | +0.20% | +0.01 | 6K | 32.44K | 1.95% | 115.02M | +1.39% | -10.99% | -27.56% | -36.88% |