| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FRP Holdings IncUS FRPH | 21.79 | -0.64% | -0.14 | 3K | 72.53K | 0.64% | 416.53M | -1.94% | -0.64% | -8.14% | -4.39% |
Senstar TechnologiesUS SNT | 1.63 | -1.81% | -0.03 | 3K | 5.41K | 0.00% | 38.03M | -2.98% | -6.32% | -26.58% | -66.25% |
Lake ShoreUS LSBK | 18.36 | +1.07% | +0.20 | 3K | 60.95K | 1.10% | 143.64M | +1.97% | +6.87% | +5.49% | +25.20% |
Corgi COHR 2x Daily ETFUS COHC | 13.25 | +7.17% | +0.89 | 3K | 43.64K | 1.29% | 463.75K | -18.16% | -42.69% | 0.00% | -40.05% |
SPDR S&P Global Infrastructure ETFUS GII | 72.00 | -0.15% | -0.10 | 3K | 238.11K | 0.00% | 928.80M | -2.95% | -3.59% | -4.66% | +3.20% |
Zhong Yang Financial Group LtdUS TOP | 14.98 | +0.67% | +0.10 | 3K | 49.57K | 0.20% | 1.86B | -1.83% | +31.75% | +118.69% | +198.11% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.50 | -0.03% | -0.01 | 3K | 156.73K | 0.12% | 948.80M | 0.00% | +0.42% | +2.64% | +8.15% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.65 | -0.21% | -0.03 | 3K | 48.33K | 0.17% | 73.37M | -0.91% | -1.45% | -2.01% | -3.33% |
ETFB GREEN SRI REITS ETFUS RITA | 20.70 | -0.31% | -0.07 | 3K | 68.00K | 0.72% | 6.73M | -2.18% | -3.61% | +0.61% | +6.81% |
Dimensional US Vector Equity ETFUS DXUV | 68.40 | -0.39% | -0.27 | 3K | 225.56K | 0.26% | 577.98M | -1.13% | -2.45% | +3.18% | +14.42% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.48 | -2.92% | -1.46 | 3K | 160.16K | 2.21% | 46.06M | -8.82% | -8.97% | +6.62% | +25.73% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.58 | -0.21% | -0.03 | 3K | 54.43K | 0.03% | 0 | -1.57% | -1.63% | -10.38% | -12.67% |
Texas Community Bancshares IncUS TCBS | 17.30 | -1.14% | -0.20 | 3K | 56.78K | 0.00% | 49.92M | -1.09% | -0.63% | -2.70% | -3.73% |
iShares Dow Jones U.S. ETFUS IYY | 184.13 | -0.33% | -0.61 | 3K | 604.85K | 0.25% | 3.00B | -1.27% | -2.32% | +1.05% | +11.05% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.16 | -0.35% | -0.02 | 3K | 16.94K | 0.19% | 3.87M | -2.46% | -5.94% | -22.70% | -62.82% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.97 | -0.17% | -0.08 | 3K | 157.22K | 0.10% | 635.60M | -3.69% | -2.06% | -5.79% | +15.65% |
Putnam Master Intermediate Income TrustUS PIM | 3.08 | +0.28% | +0.01 | 3K | 10.09K | 0.33% | 148.35M | -3.19% | -3.19% | -2.88% | -7.82% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.08 | -0.18% | -0.01 | 3K | 26.45K | 0.12% | 2.26M | -0.55% | -5.11% | -12.32% | -56.65% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 47.51 | -0.32% | -0.15 | 3K | 155.75K | 0.38% | 400.03M | -1.62% | -3.42% | -6.70% | +6.81% |
Cambria Fixed Income Trend ETFUS CFIT | 25.56 | -0.16% | -0.04 | 3K | 83.64K | 0.03% | 41.54M | -1.39% | -1.86% | -2.85% | +1.67% |