| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.86 | +0.08% | +0.01 | 3K | 63.54K | 0.24% | 11.88M | -4.38% | -5.47% | -21.94% | -24.86% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 25.05 | -0.41% | -0.10 | 3K | 84.75K | 0.71% | 0 | -0.98% | +0.73% | 0.00% | +1.02% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.60 | -0.07% | -0.03 | 3K | 150.16K | 0.04% | 428.16M | -0.91% | -1.52% | -2.49% | -2.77% |
First Trust Long/Short Equity ETFUS FTLS | 76.24 | -0.04% | -0.03 | 3K | 256.75K | 0.18% | 2.53B | -0.24% | -0.18% | +2.34% | +7.40% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.13 | -0.28% | -0.06 | 3K | 77.72K | 0.00% | 244.70M | -1.09% | -1.55% | -3.22% | -4.76% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 27.99 | -0.80% | -0.22 | 3K | 94.15K | 0.64% | 1.02B | -0.58% | +0.22% | +10.85% | +10.88% |
EUROHOLDINGS LTD.US EHLD | 13.40 | -5.13% | -0.72 | 3K | 46.69K | 7.61% | 37.74M | +9.84% | +25.47% | +67.50% | +97.06% |
BRANDES INTERNATIONAL ETFUS BINV | 44.25 | -0.64% | -0.28 | 3K | 148.30K | 0.16% | 525.47M | -1.05% | -1.77% | +3.78% | +10.24% |
iShares Blockchain and Tech ETFUS IBLC | 45.68 | -3.34% | -1.58 | 3K | 153.44K | 0.81% | 84.51M | -5.79% | +3.26% | -14.75% | +11.66% |
WisdomTree U.S. High Dividend FundUS DHS | 117.45 | -0.14% | -0.17 | 3K | 393.35K | 0.15% | 1.61B | -0.09% | -0.74% | +5.18% | +15.35% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.95 | -3.01% | -0.34 | 3K | 36.71K | 0.79% | 6.35M | -4.12% | -20.64% | -9.95% | -61.11% |
Fidelity Dividend ETF for Rising RatesUS FDRR | 69.61 | -0.29% | -0.20 | 3K | 233.14K | 0.21% | 762.23M | -0.09% | 0.00% | +6.65% | +14.08% |
Hennessy AdvisorsUS HNNA | 10.32 | +0.39% | +0.04 | 3K | 34.68K | 1.26% | 81.44M | -0.43% | +3.41% | +0.88% | +7.50% |
Cheche Group IncUS CCG | 14.32 | -1.98% | -0.29 | 3K | 49.18K | 5.48% | 35.88M | +2.21% | -15.72% | +3.32% | -50.71% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.52 | -0.33% | -0.08 | 3K | 78.46K | 0.04% | 44.69M | -1.90% | -1.18% | -6.25% | -5.07% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.06 | -0.24% | -0.34 | 3K | 463.05K | 0.45% | 1.38B | -1.50% | -4.24% | +0.22% | +22.91% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.30 | +0.36% | +0.09 | 3K | 84.15K | 0.02% | 106.87M | +0.35% | +1.95% | +12.92% | +17.92% |
FRP Holdings IncUS FRPH | 21.79 | -0.64% | -0.14 | 3K | 72.53K | 0.64% | 416.53M | -1.94% | -0.64% | -8.14% | -4.39% |
Senstar TechnologiesUS SNT | 1.63 | -1.81% | -0.03 | 3K | 5.41K | 0.00% | 38.03M | -2.98% | -6.32% | -26.58% | -66.25% |
Lake ShoreUS LSBK | 18.36 | +1.07% | +0.20 | 3K | 60.95K | 1.10% | 143.64M | +1.97% | +6.87% | +5.49% | +25.20% |