| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OragenicsUS OGEN | 0.4847 | -2.87% | -0.0143 | 7K | 3.28K | 4.65% | 2.19M | -7.20% | -9.40% | -11.78% | -38.11% |
SPDR Kensho Future Security ETFUS FITE | 108.77 | -0.34% | -0.38 | 7K | 724.58K | 0.27% | 146.84M | +0.87% | -7.59% | +1.80% | +27.47% |
Powell Max LimitedUS PMAX | 0.8675 | -4.72% | -0.0430 | 7K | 5.82K | 5.21% | 1.49M | -1.42% | -26.48% | -61.78% | -95.21% |
enVVeno Medical Corp.US NVNO | 9.25 | -1.39% | -0.13 | 7K | 62.46K | 3.73% | 6.43M | -19.50% | -21.61% | -7.50% | -17.62% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.58 | -0.09% | -0.01 | 7K | 77.61K | 2.42% | 191.44M | -5.40% | -4.30% | -3.59% | -3.51% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.64 | -0.24% | -0.04 | 7K | 96.94K | 0.20% | 73.35M | -0.95% | -1.48% | -2.04% | -3.37% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.08 | -0.06% | -0.02 | 7K | 298.03K | 0.10% | 618.65M | -0.89% | -1.53% | -2.13% | -3.06% |
Gladstone Land CorpUS LANDO | 20.49 | -0.02% | 0.00 | 7K | 134.92K | 1.17% | 115.94M | -1.01% | -5.36% | -1.32% | +9.81% |
Teads HoldingUS TEAD | 0.4565 | -4.36% | -0.0208 | 7K | 3.12K | 7.02% | 44.77M | -12.31% | -27.02% | -63.48% | -35.15% |
Total Return Securities FundUS SWZ | 5.90 | -0.08% | 0.00 | 7K | 38.91K | 0.25% | 76.48M | -1.09% | -0.59% | -0.42% | -5.23% |
Citizens & NorthernUS CZNC | 26.07 | -0.08% | -0.02 | 7K | 171.28K | 0.94% | 466.92M | +1.01% | +0.31% | +19.97% | +29.25% |
Entergy Arkansas, IncUS EAI | 19.42 | +0.05% | +0.01 | 7K | 127.92K | 0.54% | 912.36M | -1.57% | -1.52% | -3.33% | -6.18% |
RH Tactical Rotation ETFUS RHRX | 21.39 | -0.15% | -0.03 | 7K | 140.81K | 0.27% | 49.78M | -0.79% | -3.61% | -4.33% | +16.23% |
Processa Pharmaceuticals, Inc.US PCSA | 1.92 | +2.20% | +0.04 | 7K | 12.66K | 3.72% | 5.37M | -11.05% | -9.79% | -9.37% | -33.28% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.79 | -0.38% | -0.18 | 7K | 314.34K | 0.42% | 824.57M | -1.65% | -4.55% | +1.85% | +9.26% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.53 | -0.52% | -0.16 | 7K | 207.62K | 0.33% | 60.69M | -1.02% | -0.46% | +1.01% | +7.89% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.34 | -0.40% | -0.18 | 7K | 291.27K | 0.06% | 576.42M | -0.34% | +0.02% | +6.51% | +14.99% |
YieldMax AAPL Option Income Strategy ETFUS APLY | 11.79 | -1.09% | -0.13 | 7K | 77.46K | 0.46% | 98.74M | +2.79% | +3.60% | -1.75% | -11.55% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.82 | -0.69% | -0.42 | 7K | 399.78K | 0.48% | 732.82M | +0.05% | -0.86% | +5.31% | +5.40% |
Linkers Industries limitedUS LNKS | 0.9668 | -6.14% | -0.0632 | 7K | 6.42K | 3.88% | 1.55M | -3.32% | -11.30% | -63.93% | -98.79% |