| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ategrity Specialty HoldingsUS ASIC | 28.33 | +1.21% | +0.34 | 18.20K | 512.17K | 2.36% | 1.36B | +6.78% | +17.60% | +33.88% | +34.84% |
Total Return Securities FundUS SWZ | 5.91 | +0.08% | +0.01 | 18.16K | 107.12K | 0.42% | 76.61M | -0.92% | -0.42% | -0.25% | -5.06% |
Weitz Core Plus Bond ETFUS WCPB | 24.73 | 0.00% | 0.00 | 18.14K | 448.26K | 0.22% | 244.16M | -1.14% | -1.49% | -2.58% | -3.19% |
STF Tactical Growth & Income ETFUS SEPQ | 27.04 | -0.70% | -0.19 | 18.14K | 491.78K | 0.96% | 87.86M | -1.24% | -3.91% | -5.51% | +6.77% |
Next TechnologyUS NXTT | 5.20 | -11.04% | -0.64 | 18.13K | 96.29K | 13.86% | 7.64M | +2.56% | -11.86% | -96.41% | -99.14% |
YieldMax Short N100 Option Income Strategy ETFUS YQQQ | 9.83 | +0.26% | +0.03 | 18.10K | 177.95K | 0.61% | 15.48M | +1.13% | +1.76% | +0.96% | -19.09% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 20.19 | +1.71% | +0.34 | 18.10K | 363.53K | 1.05% | 7.07M | +8.20% | +2.33% | -7.89% | -64.39% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.91 | -1.55% | -0.39 | 18.05K | 450.31K | 0.36% | 59.29M | -2.69% | -4.28% | -3.92% | -4.80% |
FriedmanUS FRD | 40.74 | -1.55% | -0.64 | 18.04K | 735.10K | 3.24% | 293.85M | -9.87% | -15.27% | +8.87% | +98.83% |
Bgin Blockchain Ltd.US BGIN | 1.80 | -0.55% | -0.01 | 18.02K | 32.83K | 3.87% | 203.64M | -9.55% | -17.44% | -10.89% | -28.29% |
High Templar Tech LimitedUS HTT | 2.49 | -0.80% | -0.02 | 18.02K | 44.61K | 1.99% | 385.95M | -6.04% | -0.80% | -19.68% | -29.86% |
Tactical Resources CorpUS TREO | 4.75 | -3.06% | -0.15 | 18.01K | 87.11K | 6.63% | 64.66M | -1.66% | 0.00% | 0.00% | -43.11% |
DTE Energy CompanyUS DTW | 19.03 | -0.65% | -0.12 | 17.96K | 342.40K | 0.87% | 3.41B | -1.93% | -2.44% | -9.62% | -10.00% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 156.15 | -0.87% | -1.37 | 17.96K | 2.80M | 0.60% | 1.81B | -1.86% | -5.26% | -0.42% | +9.86% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.82 | -0.02% | -0.01 | 17.96K | 823.11K | 0.06% | 648.35M | -0.63% | -1.19% | -1.45% | -2.69% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 56.66 | -0.23% | -0.13 | 17.96K | 1.02M | 0.17% | 1.26B | -0.17% | +0.34% | +2.92% | +9.88% |
AXS Astoria Real Assets ETFUS PPI | 20.67 | +0.17% | +0.04 | 17.94K | 370.07K | 0.33% | 158.26M | -3.46% | -5.70% | -3.61% | +10.97% |
HomeUS HBCP | 69.64 | +0.32% | +0.23 | 17.93K | 1.25M | 0.84% | 547.90M | +0.22% | -3.08% | +5.06% | +20.48% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.14 | -0.05% | -0.01 | 17.92K | 540.17K | 0.07% | 97.20M | -0.66% | -0.95% | +0.45% | +3.68% |
Bluemonte Large Cap Value ETFUS BVAL | 31.72 | -0.33% | -0.10 | 17.92K | 568.19K | 0.30% | 292.53M | -0.89% | -1.96% | +1.62% | +13.76% |