| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Interactive Technologies Inc.US GITS | 2.40 | +0.84% | +0.02 | 22.57K | 54.90K | 5.25% | 10.09M | +10.09% | +29.03% | +62.16% | +239.22% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 50.68 | -0.04% | -0.02 | 22.56K | 1.14M | 0.16% | 296.48M | -0.56% | -1.05% | -1.13% | -1.74% |
Good Times RestaurantsUS GTIM | 1.51 | -0.33% | 0.00 | 22.53K | 33.86K | 2.98% | 15.88M | +0.33% | -4.14% | +12.31% | +24.38% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.67 | -0.57% | -0.23 | 22.52K | 895.60K | 0.78% | 49.58M | -2.70% | -6.76% | -16.14% | -15.46% |
Grayscale XRP Trust ETFUS GXRP | 27.12 | -4.00% | -1.13 | 22.39K | 603.56K | 3.65% | 91.67M | -1.54% | +40.01% | +22.49% | -23.61% |
Worth Charting Options Income ETFUS WRTH | 25.89 | -0.10% | -0.03 | 22.38K | 579.61K | 0.31% | 73.27M | +0.11% | -0.08% | +1.73% | +3.52% |
Genprex, Inc.US GNPX | 3.35 | -2.90% | -0.10 | 22.37K | 75.87K | 5.07% | 2.75M | -5.36% | -25.14% | -74.28% | -91.30% |
Bank Bradesco SAUS BBDO | 3.16 | -0.63% | -0.02 | 22.37K | 71.11K | 2.65% | 33.49B | +1.61% | +5.33% | +7.48% | +10.10% |
Yiren DigitalUS YRD | 1.01 | +1.01% | +0.01 | 22.28K | 22.27K | 4.52% | 88.36M | +4.77% | -15.13% | -12.17% | -72.70% |
Thornburg International Equity ETFUS TXUE | 35.49 | -0.45% | -0.16 | 22.28K | 790.28K | 0.50% | 552.22M | -1.47% | -2.43% | +2.39% | +13.21% |
Defiance Memory & Photonics ETFUS PRAM | 22.86 | -0.44% | -0.10 | 22.22K | 511.70K | 2.18% | 5.94M | -11.05% | 0.00% | 0.00% | -10.28% |
Lanvin Group Holdings LtdUS LANV | 1.09 | +1.87% | +0.02 | 22.20K | 23.52K | 4.67% | 137.34M | +9.00% | +1.87% | -29.68% | -45.77% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.38 | -0.70% | -0.29 | 22.17K | 918.67K | 0.36% | 19.86M | -2.59% | -0.23% | -2.30% | +29.07% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.25 | -2.17% | -0.36 | 22.16K | 365.22K | 2.29% | 0 | -3.50% | -3.56% | -12.14% | -14.38% |
Cellectar BiosciencesUS CLRB | 2.31 | 0.00% | 0.00 | 22.13K | 51.13K | 2.16% | 21.83M | -4.15% | -9.77% | -17.20% | -21.69% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.26 | -0.18% | -0.16 | 22.11K | 1.91M | 0.22% | 651.26M | -0.18% | -0.33% | -0.58% | +0.07% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.85 | 0.00% | 0.00 | 22.10K | 217.55K | 0.90% | 148.25M | -0.81% | -0.35% | +10.80% | +2.28% |
Versus Systems Inc.US VS | 1.08 | +4.85% | +0.05 | 22.05K | 24.53K | 14.51% | 6.71M | -12.90% | -17.56% | -12.90% | -11.28% |
Andretti Acquisition Corp IIUS POLE | 10.71 | -0.09% | -0.01 | 22.04K | 236.09K | 0.00% | 316.05M | +0.09% | -1.02% | -0.30% | +1.90% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.13 | -0.07% | -0.02 | 22.03K | 532.07K | 0.29% | 212.37M | -1.20% | -2.77% | -4.01% | -3.89% |