| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Galaxy Ethereum ETFUS QETH | 24.02 | -4.87% | -1.23 | 93.40K | 2.27M | 4.55% | 27.09M | -2.63% | +26.62% | +41.54% | -18.77% |
Harbor Long-Term Growers ETFUS WINN | 33.09 | -0.69% | -0.23 | 93.19K | 3.09M | 0.76% | 1.18B | -1.08% | -2.53% | +1.29% | +6.38% |
OPAL Fuels Inc.US OPAL | 1.85 | 0.00% | 0.00 | 93.11K | 171.00K | 2.70% | 323.18M | -3.65% | -15.91% | -0.54% | -21.44% |
Mercantile BankUS MBWM | 61.77 | +0.72% | +0.44 | 92.96K | 5.72M | 1.39% | 1.07B | +1.75% | +1.03% | +14.92% | +28.42% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.37 | -0.33% | -0.06 | 92.94K | 1.71M | 0.65% | 233.30M | -1.23% | -2.76% | -4.22% | -4.07% |
iShares Global Timber & Forestry ETFUS WOOD | 70.75 | +0.70% | +0.49 | 92.87K | 6.57M | 0.70% | 267.44M | -0.87% | -0.54% | +5.16% | -1.75% |
John Hancock Preferred Income ETFUS JHPI | 22.15 | -0.36% | -0.08 | 92.87K | 2.06M | 0.76% | 217.07M | -1.31% | -1.69% | -3.36% | -3.01% |
SEI Select International Equity ETFUS SEIE | 36.39 | -0.15% | -0.05 | 92.79K | 3.37M | 0.41% | 1.30B | -1.59% | -1.99% | +2.20% | +11.84% |
AudioCodesUS AUDC | 9.85 | +1.65% | +0.16 | 92.70K | 908.60K | 2.68% | 237.91M | -0.91% | -2.86% | +8.12% | +12.83% |
Central Garden & PetUS CENT | 40.08 | -0.10% | -0.04 | 92.70K | 3.71M | 1.71% | 2.50B | -1.86% | -7.54% | -7.18% | +24.67% |
Third Coast Bancshares, Inc.US TCBX | 45.24 | -0.31% | -0.14 | 92.62K | 4.18M | 1.29% | 750.63M | -0.51% | -0.92% | +16.03% | +19.02% |
Presidio ProductionUS FTW | 10.21 | -3.04% | -0.32 | 92.62K | 958.41K | 5.17% | 319.84M | -3.95% | -9.73% | -18.77% | -2.67% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.42 | -0.21% | -0.04 | 92.57K | 1.80M | 0.57% | 398.85M | -3.67% | -6.86% | -4.80% | -6.59% |
AlTi GlobalUS ALTI | 3.16 | -1.71% | -0.05 | 92.51K | 292.32K | 2.80% | 492.00M | -7.75% | -20.93% | +9.17% | -32.00% |
Leverage Shares 2X Long GEMI Daily ETFUS GEMG | 7.29 | -18.69% | -1.67 | 92.44K | 741.73K | 13.84% | 826.77K | -15.08% | +32.02% | -31.35% | -91.45% |
Firy IncUS FIRY | 10.31 | +0.10% | +0.01 | 92.42K | 949.86K | 2.33% | 171.38M | +5.96% | +3.51% | +16.63% | +139.21% |
GraniteShares Platinum TrustUS PLTM | 17.04 | +1.13% | +0.19 | 92.36K | 1.57M | 1.31% | 190.00M | -2.35% | +0.06% | +4.60% | -13.63% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.80 | 0.00% | 0.00 | 92.21K | 2.56M | 1.12% | 561.56M | -2.15% | -4.07% | -1.07% | +8.96% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.88 | +1.03% | +0.67 | 92.17K | 6.07M | 0.87% | 714.80M | +2.00% | +6.97% | +15.86% | +35.14% |
Rhinebeck Bancorp, Inc.US RBKB | 12.83 | -0.23% | -0.03 | 92.06K | 1.17M | 1.94% | 199.88M | -1.84% | +1.18% | +1.95% | +49.20% |