| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.25 | -1.19% | -0.88 | 94.46K | 6.94M | 1.54% | 500.30M | -4.70% | -6.54% | -7.90% | -2.05% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 66.01 | +9.85% | +5.92 | 94.41K | 6.10M | 8.95% | 99.01M | +12.20% | +26.48% | +127.07% | +277.20% |
CEL-SCI CorpUS CVM | 1.48 | -2.63% | -0.04 | 94.41K | 141.52K | 4.61% | 26.03M | -10.30% | -4.52% | +42.31% | -71.86% |
General Fusion Group LtdUS GFUZ | 7.66 | -5.66% | -0.46 | 94.28K | 737.79K | 7.51% | 486.75M | -3.89% | -1.42% | -25.49% | -25.27% |
Columbia EM Core ex-China ETFUS XCEM | 50.26 | -0.26% | -0.13 | 94.26K | 4.74M | 0.88% | 2.04B | -4.45% | -2.03% | -8.32% | +31.02% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.52 | -0.27% | -0.07 | 94.05K | 2.39M | 3.50% | 173.54M | -4.28% | -16.22% | -17.65% | +5.15% |
FRP Holdings IncUS FRPH | 21.67 | -1.19% | -0.26 | 94.02K | 2.04M | 1.73% | 414.23M | -2.48% | -1.19% | -8.64% | -4.91% |
Dominari HoldingsUS DOMH | 2.19 | -1.79% | -0.04 | 94.02K | 209.12K | 3.14% | 53.09M | +8.42% | -15.44% | -35.01% | -55.76% |
Energy Services of America Corp.US ESOA | 11.14 | -0.54% | -0.06 | 93.95K | 1.05M | 2.77% | 207.87M | -6.93% | -14.57% | -34.28% | +36.35% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | +0.02% | +0.00 | 93.93K | 2.35M | 0.16% | 253.98M | -0.26% | -0.72% | -0.62% | -0.52% |
Five Point Holdings LLCUS FPH | 5.05 | +0.60% | +0.03 | 93.90K | 472.11K | 1.20% | 365.33M | -0.79% | -1.37% | -1.37% | -9.66% |
ClearfieldUS CLFD | 29.19 | +1.60% | +0.46 | 93.82K | 2.73M | 2.02% | 396.68M | +1.00% | -0.92% | -27.84% | +0.14% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.61 | +1.05% | +0.11 | 93.78K | 991.67K | 2.00% | 162.77M | +0.76% | +0.95% | +9.33% | +9.16% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.58 | -9.93% | -0.73 | 93.77K | 619.99K | 9.30% | 13.89M | -5.67% | +54.56% | +84.44% | -54.37% |
La Rosa Holdings CorpUS LRHC | 2.66 | +4.31% | +0.11 | 93.76K | 243.62K | 10.92% | 1.51M | -11.92% | -26.59% | -59.70% | -99.30% |
Carlsmed, Inc.US CARL | 15.23 | -0.72% | -0.11 | 93.73K | 1.43M | 5.22% | 414.75M | 0.00% | +10.52% | +51.24% | +23.32% |
NVE CorpUS NVEC | 97.71 | +0.46% | +0.45 | 93.59K | 9.14M | 2.70% | 472.64M | -4.18% | -19.31% | -11.54% | +64.69% |
Avax One Technology Ltd.US AVX | 3.81 | -0.78% | -0.03 | 93.54K | 349.30K | 4.17% | 28.18M | +3.25% | +24.92% | -31.60% | -78.97% |
AC Immune SAUS ACIU | 2.68 | +0.75% | +0.02 | 93.53K | 247.49K | 4.14% | 272.75M | -3.60% | +5.93% | +11.67% | -14.65% |
Putnam Premier Income TrustUS PPT | 3.30 | -0.60% | -0.02 | 93.50K | 309.71K | 0.60% | 315.37M | -2.94% | -4.35% | -4.07% | -6.78% |