| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneridgeUS SRI | 7.19 | +0.70% | +0.05 | 98.55K | 705.89K | 1.82% | 205.08M | -1.24% | +1.84% | -5.39% | +24.18% |
Allient Inc.US ALNT | 91.28 | +0.81% | +0.73 | 98.47K | 8.95M | 3.21% | 1.55B | -4.55% | -19.24% | -4.77% | +69.82% |
Haoxin Holdings LtdUS HXHX | 0.4110 | -11.82% | -0.0551 | 98.28K | 42.96K | 12.93% | 6.05M | -17.59% | -28.30% | -9.83% | -30.52% |
Burke & Herbert Financial Services Corp.US BHRB | 71.51 | -0.07% | -0.05 | 98.20K | 7.05M | 2.17% | 1.44B | -0.13% | -1.13% | +9.16% | +14.76% |
Tekla World Healthcare FundUS THW | 13.44 | -1.32% | -0.18 | 98.06K | 1.32M | 1.80% | 541.99M | -3.93% | -4.21% | +5.91% | +5.16% |
VanEck ChiNext ETFUS CNXT | 46.65 | -1.08% | -0.51 | 98.01K | 4.59M | 0.61% | 100.30M | -3.20% | -13.08% | -22.94% | +6.58% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.17 | +0.02% | +0.01 | 98.00K | 4.82M | 0.02% | 866.87M | -0.12% | -0.35% | -0.29% | -0.74% |
State Street Blackstone High Income ETFUS HYBL | 27.82 | -0.16% | -0.04 | 97.78K | 2.72M | 0.32% | 577.27M | -0.57% | -0.70% | -0.64% | -2.18% |
Gyre TherapeuticsUS GYRE | 6.69 | 0.00% | 0.00 | 97.73K | 644.75K | 3.83% | 746.00M | -6.69% | -1.76% | +7.04% | -5.24% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 23.93 | -0.33% | -0.08 | 97.72K | 2.34M | 0.33% | 65.81M | -1.68% | -3.62% | -4.91% | -4.26% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.99 | +1.21% | +0.10 | 97.70K | 779.49K | 2.15% | 2.60M | +5.97% | +3.83% | +7.79% | -34.04% |
VanEck Pharmaceutical ETFUS PPH | 110.58 | -0.50% | -0.56 | 97.60K | 10.79M | 0.93% | 1.00B | +0.14% | -0.45% | +7.85% | +7.18% |
iShares MSCI India Small-Cap ETFUS SMIN | 69.31 | -2.21% | -1.57 | 97.50K | 6.77M | 0.87% | 748.55M | -3.73% | -2.74% | -0.17% | -0.86% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.38 | -0.33% | -0.07 | 97.46K | 2.07M | 2.52% | 0 | -1.43% | -5.73% | -6.68% | -13.96% |
CrawfordUS CRD.A | 12.48 | +0.24% | +0.03 | 97.43K | 1.22M | 2.21% | 593.94M | -2.04% | -6.38% | +14.60% | +10.93% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.25 | -0.17% | -0.04 | 97.40K | 2.07M | 0.24% | 278.31M | -1.39% | -2.48% | -3.39% | -3.54% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 58.94 | -0.55% | -0.32 | 97.32K | 5.74M | 0.61% | 1.20B | -1.91% | -2.71% | -0.77% | +10.46% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 13.00 | -9.35% | -1.34 | 97.22K | 1.30M | 9.95% | 4.10M | -25.71% | -10.96% | -63.96% | -16.83% |
Corgi IREN 2x Daily ETFUS IREC | 21.10 | -8.50% | -1.96 | 97.09K | 2.05M | 8.41% | 422.00K | -23.44% | -21.90% | 0.00% | -14.09% |
ASA Gold and Precious Metals LTD FundUS ASA | 57.42 | -2.05% | -1.20 | 97.00K | 5.64M | 3.55% | 1.11B | -7.61% | -3.71% | -3.02% | -3.77% |