| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 50.23 | -0.38% | -0.19 | 95.48K | 4.80M | 0.67% | 1.74B | -4.38% | -2.39% | -6.65% | +20.69% |
iShares MSCI Agriculture Producers ETFUS VEGI | 48.01 | +0.46% | +0.22 | 95.31K | 4.58M | 1.30% | 172.84M | -1.40% | +8.35% | +11.39% | +24.48% |
American Outdoor Brands, Inc.US AOUT | 15.31 | +0.49% | +0.08 | 95.24K | 1.45M | 3.22% | 193.17M | +3.62% | +26.28% | +51.09% | +97.99% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.17 | +2.36% | +0.05 | 95.19K | 201.10K | 4.72% | 5.14M | -0.46% | +0.46% | -43.80% | -97.29% |
IceCure Medical Ltd.US ICCM | 2.05 | -1.91% | -0.04 | 95.19K | 198.27K | 4.78% | 7.02M | -7.24% | -27.30% | -62.04% | -88.80% |
Clarus CorporationUS CLAR | 3.51 | -1.96% | -0.07 | 95.13K | 334.13K | 3.07% | 134.79M | -5.65% | -3.31% | +12.14% | +4.78% |
Polar Power Inc.US POLA | 1.25 | -5.30% | -0.07 | 95.11K | 118.90K | 6.82% | 5.26M | -3.85% | -25.60% | -30.17% | -25.15% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.73 | -0.17% | -0.08 | 95.06K | 4.73M | 0.38% | 448.77M | -0.93% | -2.14% | -3.15% | -2.86% |
U.S. Century BankUS USCB | 23.18 | +0.35% | +0.08 | 94.97K | 2.19M | 1.43% | 427.89M | +0.22% | +3.02% | +21.04% | +25.84% |
Bank of MarinUS BMRC | 27.96 | +1.12% | +0.31 | 94.87K | 2.64M | 1.95% | 452.66M | +1.27% | -0.71% | +8.33% | +7.50% |
BITFUFU INCUS FUFU | 1.27 | -6.62% | -0.09 | 94.67K | 119.31K | 10.29% | 211.65M | -5.22% | -1.55% | -25.29% | -51.89% |
MIND TechnologyUS MIND | 4.04 | -3.35% | -0.14 | 94.66K | 388.60K | 5.50% | 36.72M | -3.81% | -17.89% | -23.34% | -54.04% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.39 | -0.03% | 0.00 | 94.61K | 1.46M | 0.83% | 452.08M | -1.35% | -1.28% | +0.39% | +0.79% |
Financial InstitutionsUS FISI | 40.80 | +0.25% | +0.10 | 94.55K | 3.86M | 1.59% | 801.08M | -0.87% | -1.83% | +9.21% | +30.90% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.25 | -1.19% | -0.88 | 94.46K | 6.94M | 1.54% | 500.30M | -4.70% | -6.54% | -7.90% | -2.05% |
Columbia EM Core ex-China ETFUS XCEM | 50.26 | -0.26% | -0.13 | 94.26K | 4.74M | 0.88% | 2.04B | -4.45% | -2.03% | -8.32% | +31.02% |
General Fusion Group LtdUS GFUZ | 7.66 | -5.66% | -0.46 | 94.13K | 736.65K | 7.51% | 486.75M | -3.89% | -1.42% | -25.49% | -25.27% |
FRP Holdings IncUS FRPH | 21.67 | -1.19% | -0.26 | 94.02K | 2.04M | 1.73% | 414.23M | -2.48% | -1.19% | -8.64% | -4.91% |
Energy Services of America Corp.US ESOA | 11.14 | -0.54% | -0.06 | 93.95K | 1.05M | 2.77% | 207.87M | -6.93% | -14.57% | -34.28% | +36.35% |
Nuveen Securitized Income ETFUS NSCI | 25.02 | +0.02% | +0.00 | 93.93K | 2.35M | 0.16% | 253.98M | -0.26% | -0.72% | -0.62% | -0.52% |