| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.41 | +1.49% | +0.05 | 76.30K | 261.87K | 7.44% | 3.81M | -10.26% | -38.56% | -50.79% | -87.28% |
Kimball ElectronicsUS KE | 23.98 | +0.13% | +0.03 | 76.26K | 1.84M | 4.18% | 576.69M | -4.73% | -10.69% | -5.22% | -13.80% |
Gyre TherapeuticsUS GYRE | 6.61 | -1.27% | -0.08 | 76.20K | 500.91K | 3.83% | 736.52M | -7.88% | -3.01% | +5.68% | -6.44% |
Rex NVDA Growth & Income ETFUS NVII | 23.02 | +0.43% | +0.10 | 76.01K | 1.75M | 1.40% | 113.00M | -8.20% | -9.85% | -9.25% | -18.39% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.23 | -0.02% | -0.01 | 75.97K | 3.36M | 0.17% | 964.23M | -0.95% | -1.27% | -3.59% | -4.37% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.15 | -1.38% | -0.20 | 75.87K | 1.08M | 1.81% | 265.64M | -3.97% | -5.64% | -7.67% | -4.88% |
Materialise NVUS MTLS | 7.67 | +0.52% | +0.04 | 75.87K | 579.37K | 1.28% | 453.05M | +1.46% | +13.97% | +14.31% | +38.20% |
Mayfair Gold Corp.US MINE | 2.87 | -2.51% | -0.07 | 75.85K | 217.00K | 2.72% | 192.44M | -12.08% | -2.84% | +10.67% | -14.18% |
Liquidity ServiceUS LQDT | 43.35 | +0.72% | +0.31 | 75.74K | 3.28M | 2.22% | 1.35B | +4.08% | +1.50% | +14.41% | +43.02% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.81 | -1.47% | -0.76 | 75.64K | 3.85M | 1.75% | 230.17M | -0.24% | +4.27% | +15.32% | +42.56% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.47 | -0.09% | -0.02 | 75.53K | 1.77M | 0.21% | 359.09M | -0.42% | -0.53% | -0.95% | -0.82% |
Eaton Vance Municipal Income TrustUS EVN | 10.13 | -2.31% | -0.24 | 75.50K | 769.87K | 2.10% | 403.86M | -3.89% | -5.85% | -7.83% | -5.85% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.15 | -0.68% | -0.20 | 75.46K | 2.27M | 0.68% | 235.13M | -1.23% | -2.29% | +1.09% | +3.86% |
Global Partners LPUS GLP | 50.82 | -0.59% | -0.30 | 75.29K | 3.83M | 1.13% | 1.73B | -4.31% | -0.12% | +19.35% | +21.43% |
Stance Sustainable Beta ETFUS CHGX | 32.82 | -0.61% | -0.20 | 75.26K | 2.47M | 0.39% | 174.71M | -1.29% | -3.59% | -0.79% | +20.72% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.19 | +0.08% | +0.04 | 75.24K | 3.78M | 0.00% | 37.64M | +0.12% | 0.00% | 0.00% | +0.24% |
Distribution Solutions Group, Inc.US DSGR | 34.81 | +0.04% | +0.02 | 75.09K | 2.61M | 0.09% | 1.61B | +0.16% | -0.19% | +21.65% | +27.07% |
Bonk, Inc.US BNKK | 1.30 | -4.76% | -0.06 | 74.93K | 97.99K | 6.59% | 10.40M | -11.56% | +33.25% | -19.75% | -49.61% |
InMed Pharmaceuticals IncUS INM | 1.28 | -1.54% | -0.02 | 74.85K | 96.89K | 4.62% | 7.03M | -3.76% | -12.33% | -14.09% | +20.75% |
Cerenome, IncUS CNSY | 2.12 | -2.21% | -0.05 | 74.70K | 160.80K | 6.42% | 16.11M | -21.40% | -33.68% | -49.47% | -83.43% |