| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.38 | -0.10% | -0.02 | 78.59K | 1.21M | 0.70% | 451.73M | -1.42% | -1.36% | +0.31% | +0.71% |
GSR V ACQUISITION CORPUS GSRV | 9.90 | 0.00% | 0.00 | 78.58K | 777.98K | 0.00% | 301.17M | +0.10% | +0.30% | 0.00% | -0.30% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.47 | -4.74% | -0.47 | 78.53K | 751.66K | 4.88% | 8.28M | -10.07% | +14.93% | -2.48% | -31.24% |
iShares Russell 3000 ETFUS IWV | 429.01 | -0.53% | -2.27 | 78.53K | 33.71M | 0.60% | 20.06B | -1.52% | -2.56% | +0.97% | +10.90% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.34 | -2.15% | -1.37 | 78.39K | 4.90M | 1.33% | 229.10M | -6.70% | -8.08% | +13.12% | +21.71% |
OPTIMI HEALTH CORP.US OPTH | 4.76 | 0.00% | 0.00 | 78.26K | 363.83K | 6.51% | 27.26M | -1.65% | -0.21% | -5.27% | -30.53% |
Franklin Ethereum TrustUS EZET | 18.19 | -5.51% | -1.06 | 78.09K | 1.44M | 4.68% | 50.93M | -3.19% | +25.88% | +40.79% | -19.23% |
US Treasury 6 Month Bill ETFUS XBIL | 50.07 | +0.03% | +0.02 | 78.03K | 3.91M | 0.02% | 753.48M | -0.01% | -0.11% | -0.09% | -0.01% |
Boqii Holding LimitedUS BQ | 0.8100 | +0.10% | +0.0008 | 78.01K | 64.49K | 4.02% | 6.38M | -6.83% | -22.12% | -16.49% | -60.10% |
BRC IncUS BRCC | 9.20 | +2.45% | +0.22 | 77.95K | 701.72K | 6.53% | 230.26M | +3.49% | +12.81% | -29.77% | -17.12% |
Perma-Pipe International Holdings, Inc.US PPIH | 29.65 | -0.60% | -0.18 | 77.83K | 2.30M | 2.38% | 242.99M | +1.86% | +11.42% | +2.07% | -2.34% |
Richardson ElectronicsUS RELL | 16.14 | -0.86% | -0.14 | 77.65K | 1.25M | 3.44% | 239.91M | -8.45% | -18.98% | -13.23% | +48.35% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.15 | -0.10% | -0.01 | 77.54K | 787.92K | 1.57% | 130.06M | -1.22% | -3.52% | -4.25% | -9.05% |
Roundhill Ball Metaverse ETFUS METV | 20.51 | -1.47% | -0.30 | 77.53K | 1.60M | 1.20% | 226.12M | +0.79% | +6.90% | +9.91% | +9.21% |
VOC Energy TrustUS VOC | 3.43 | +0.59% | +0.02 | 77.46K | 264.51K | 1.17% | 58.31M | +2.39% | +5.86% | +23.38% | +27.04% |
BalchemUS BCPC | 164.26 | -1.54% | -2.57 | 77.43K | 12.77M | 1.77% | 5.26B | -3.70% | -7.92% | -1.00% | +7.10% |
GH Research PLCUS GHRS | 27.52 | -1.33% | -0.37 | 77.23K | 2.10M | 4.54% | 1.89B | -0.97% | -8.21% | +23.74% | +116.69% |
Yatsen Holding LimitedUS YSG | 2.51 | -2.71% | -0.07 | 77.19K | 198.09K | 5.00% | 235.95M | -8.06% | -21.32% | -21.56% | -35.48% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.42 | -0.20% | -0.04 | 77.11K | 1.50M | 0.51% | 398.89M | -3.66% | -6.85% | -4.80% | -6.58% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.64 | -0.52% | -0.24 | 77.02K | 3.59M | 0.28% | 2.45B | -1.28% | -2.42% | +1.23% | +11.92% |