| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NortechUS NSYS | 11.50 | +2.86% | +0.32 | 67.73K | 773.79K | 9.61% | 32.82M | -1.84% | -6.96% | -34.25% | +54.88% |
Tejon RanchUS TRC | 15.91 | -0.25% | -0.04 | 67.71K | 1.08M | 0.75% | 427.88M | -3.98% | -3.98% | -13.91% | +0.89% |
OFS CapitalUS OFS | 4.00 | +2.83% | +0.11 | 67.67K | 268.16K | 2.78% | 53.59M | +1.78% | +12.36% | +9.89% | -15.97% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.68 | -0.71% | -0.10 | 67.67K | 992.08K | 1.15% | 245.40M | -3.07% | -6.53% | -4.89% | -0.17% |
Newegg Comm Inc.US NEGG | 13.58 | -5.86% | -0.84 | 67.64K | 910.73K | 7.21% | 284.62M | -10.51% | -28.25% | -22.91% | -73.26% |
Electrocore LLCUS ECOR | 10.14 | +3.89% | +0.38 | 67.64K | 668.67K | 7.38% | 91.42M | +11.67% | -1.07% | +20.36% | +126.09% |
Gyre TherapeuticsUS GYRE | 6.63 | -0.90% | -0.06 | 67.62K | 444.19K | 3.83% | 739.31M | -7.53% | -2.64% | +6.08% | -6.09% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.72 | -1.66% | -0.85 | 67.60K | 3.44M | 1.75% | 229.74M | -0.42% | +4.07% | +15.10% | +42.30% |
Saul CentersUS BFS | 30.75 | -1.25% | -0.39 | 67.59K | 2.09M | 2.15% | 760.05M | -5.53% | -10.27% | -14.65% | -2.47% |
Southland HoldingsUS SLND | 0.5830 | +0.24% | +0.0014 | 67.56K | 38.64K | 4.20% | 31.74M | -7.03% | -11.76% | -30.77% | -82.44% |
PRF Technologies Ltd.US PRFX | 0.8987 | +4.44% | +0.0382 | 67.53K | 59.30K | 5.10% | 2.73M | -4.90% | -7.37% | -45.53% | -71.99% |
Kurv Gold Enhanced Income ETFUS KGLD | 26.89 | +0.45% | +0.12 | 67.53K | 1.81M | 1.01% | 159.46M | -1.86% | -4.71% | -2.82% | -11.89% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.64 | +0.16% | +0.04 | 67.41K | 1.73M | 0.39% | 248.74M | -0.06% | -0.10% | -0.43% | -0.02% |
SPDR Dow Jones REIT ETFUS RWR | 109.24 | -0.37% | -0.41 | 67.40K | 7.37M | 0.79% | 1.83B | -2.00% | -3.96% | -1.16% | +11.21% |
Genesis Energy LPUS GEL | 15.40 | -0.19% | -0.03 | 67.36K | 1.04M | 0.84% | 1.89B | -2.53% | -3.75% | +6.43% | -1.28% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.60 | -0.78% | -0.38 | 67.32K | 3.27M | 0.59% | 927.05M | -2.99% | +1.44% | +1.48% | +26.79% |
Global Partners LPUS GLP | 50.72 | -0.78% | -0.40 | 67.32K | 3.43M | 1.13% | 1.72B | -4.50% | -0.31% | +19.12% | +21.19% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 51.92 | -0.38% | -0.20 | 67.28K | 3.49M | 0.42% | 2.10B | -1.39% | -2.97% | -2.47% | +6.70% |
Solidion Technology Inc.US STI | 6.61 | -5.97% | -0.42 | 67.28K | 456.92K | 6.12% | 56.16M | -9.20% | -15.15% | -62.12% | -6.77% |
SANUWAVE Health, Inc.US SNWV | 4.14 | -2.68% | -0.11 | 67.11K | 277.53K | 6.07% | 35.47M | -0.57% | -16.61% | -55.09% | -86.14% |