| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mayfair Gold Corp.US MINE | 2.86 | -2.89% | -0.08 | 59.46K | 170.09K | 2.72% | 191.68M | -12.42% | -3.22% | +10.23% | -14.52% |
Tactile Systems TechnologyUS TCMD | 22.53 | -0.18% | -0.04 | 59.44K | 1.33M | 1.68% | 508.19M | +3.68% | -8.38% | -15.36% | -22.31% |
American Integrity Insurance Group, Inc.US AII | 26.06 | -1.62% | -0.43 | 59.37K | 1.55M | 5.10% | 510.17M | -0.53% | +4.20% | +55.49% | +25.11% |
New ConceptUS GBR | 0.7423 | +0.84% | +0.0062 | 59.36K | 44.02K | 10.76% | 3.81M | -3.16% | +0.28% | -1.55% | -0.63% |
Tejon RanchUS TRC | 15.89 | -0.38% | -0.06 | 59.33K | 942.01K | 0.75% | 427.34M | -4.10% | -4.10% | -14.02% | +0.76% |
Sunrise Realty Trust IncUS SUNS | 7.41 | -0.27% | -0.02 | 59.33K | 438.29K | 2.42% | 99.45M | -0.94% | -4.51% | -12.41% | -21.42% |
Perma-Pipe International Holdings, Inc.US PPIH | 29.66 | -0.57% | -0.17 | 59.29K | 1.75M | 2.38% | 243.07M | +1.89% | +11.46% | +2.10% | -2.31% |
Stock YardsUS SYBT | 81.15 | +0.86% | +0.69 | 59.24K | 4.79M | 1.71% | 2.52B | +3.26% | -3.71% | +10.89% | +24.94% |
Electrocore LLCUS ECOR | 10.08 | +3.33% | +0.32 | 59.23K | 583.66K | 7.38% | 90.92M | +11.06% | -1.61% | +19.70% | +124.85% |
EvogeneUS EVGN | 0.5109 | +3.25% | +0.0161 | 59.22K | 29.92K | 7.11% | 8.07M | +0.65% | -8.77% | -2.70% | -53.55% |
Chatham LodgingUS CLDT | 12.94 | -0.54% | -0.07 | 59.16K | 765.89K | 1.54% | 604.05M | +1.73% | -0.31% | -3.14% | +90.01% |
Invesco Global Listed Private Equity ETFUS PSP | 59.23 | -1.28% | -0.77 | 59.01K | 3.49M | 0.51% | 227.44M | -4.27% | -6.15% | +1.72% | -11.69% |
iOThree LimitedUS IOTR | 1.64 | -18.81% | -0.38 | 59.00K | 96.55K | 26.73% | 7.98M | -33.60% | -39.03% | -47.60% | -32.92% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.04 | -0.06% | -0.01 | 59.00K | 1.48M | 0.67% | 842.43M | -1.16% | -1.78% | -3.66% | -5.06% |
Femasys IncUS FEMY | 2.57 | -3.93% | -0.10 | 58.95K | 150.44K | 8.92% | 21.48M | -4.29% | +18.75% | -36.51% | -77.74% |
Genasys Inc.US GNSS | 1.49 | -1.65% | -0.02 | 58.79K | 88.45K | 4.06% | 67.86M | +4.93% | -18.58% | -8.59% | -30.54% |
BRC IncUS BRCC | 9.12 | +1.50% | +0.14 | 58.62K | 524.42K | 6.03% | 228.14M | +2.53% | +11.77% | -30.42% | -17.88% |
Quaker ChemicalUS KWR | 154.59 | +0.59% | +0.90 | 58.51K | 8.95M | 3.25% | 2.66B | -3.89% | -9.04% | +2.94% | +12.58% |
Carter Bank & TrustUS CARE | 31.04 | -0.32% | -0.10 | 58.40K | 1.81M | 1.45% | 687.97M | -1.02% | -3.09% | +0.26% | +57.88% |
DanaosUS DAC | 158.29 | +0.02% | +0.03 | 58.39K | 9.23M | 1.41% | 2.88B | +3.41% | +8.21% | +25.68% | +68.07% |