| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kaiser AluminumUS KALU | 148.72 | -0.23% | -0.34 | 61.37K | 9.12M | 1.97% | 2.43B | -11.37% | -19.83% | -18.62% | +29.48% |
Mira PharmaUS MIRA | 0.7313 | -2.83% | -0.0213 | 61.33K | 44.85K | 4.44% | 30.62M | -5.74% | -7.43% | -23.21% | -51.57% |
Defiance Daily Target 2X Long QS ETFUS QSU | 5.02 | -3.28% | -0.17 | 61.33K | 297.70K | 6.94% | 6.96M | -17.16% | -34.12% | -67.30% | -87.25% |
VanEck Technology TruSector ETFUS TRUT | 31.61 | -0.40% | -0.13 | 61.33K | 1.94M | 0.63% | 223.16M | -1.82% | -2.36% | -0.86% | +19.41% |
Business First Bancshares, Inc.US BFST | 31.42 | -0.19% | -0.06 | 61.30K | 1.93M | 0.94% | 1.02B | +0.13% | -2.15% | +9.21% | +20.20% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.16 | -0.63% | -0.19 | 61.28K | 1.84M | 0.59% | 235.25M | -1.18% | -2.24% | +1.14% | +3.91% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.34 | +0.17% | +0.03 | 61.27K | 1.25M | 0.45% | 191.15M | -1.07% | -2.40% | -3.44% | -3.79% |
York WaterUS YORW | 33.13 | +0.21% | +0.07 | 61.26K | 2.03M | 2.06% | 536.66M | -3.04% | +0.21% | +12.19% | +4.05% |
TrinetUS TNET | 69.11 | +0.58% | +0.40 | 61.26K | 4.19M | 2.95% | 3.19B | +4.86% | +2.93% | +52.59% | +16.88% |
J&J SnackUS JJSF | 80.85 | -2.12% | -1.75 | 61.19K | 4.97M | 2.30% | 1.51B | -3.13% | -7.55% | +8.40% | -10.54% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.33 | -0.71% | -0.23 | 61.07K | 1.98M | 1.29% | 221.46M | -4.72% | -5.13% | -7.71% | +18.42% |
Starry Sea Acquisition CorpUS SSEA | 10.34 | +0.10% | +0.01 | 61.01K | 630.84K | 0.00% | 78.95M | +0.39% | +0.58% | +1.08% | +3.30% |
One and one GreenUS YDDL | 1.51 | -3.12% | -0.05 | 60.95K | 92.86K | 9.62% | 84.69M | -9.50% | -18.96% | -42.97% | -70.88% |
Reborn Coffee, Inc.US REBN | 0.8031 | -10.33% | -0.0925 | 60.93K | 50.19K | 13.40% | 6.60M | +7.80% | -45.74% | -50.12% | -46.10% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 22.01 | -6.18% | -1.45 | 60.81K | 1.32M | 6.56% | 13.87M | -6.52% | +66.81% | +11.03% | -59.84% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.49 | -0.02% | 0.00 | 60.65K | 1.42M | 0.21% | 359.32M | -0.36% | -0.47% | -0.89% | -0.76% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.78 | -0.32% | -0.03 | 60.63K | 653.47K | 0.69% | 321.36M | -2.66% | -1.69% | +1.08% | -4.90% |
MSA SafetyUS MSA | 179.44 | -0.76% | -1.37 | 60.60K | 10.88M | 1.47% | 6.92B | -4.92% | -5.13% | +9.15% | +12.05% |
KB Financial Group IncUS KB | 128.85 | -3.03% | -4.03 | 60.54K | 7.84M | 1.28% | 45.23B | -0.46% | +7.10% | +20.68% | +49.76% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.56 | +0.83% | +0.20 | 60.53K | 1.49M | 1.27% | 0 | -1.84% | -1.48% | -0.53% | -1.84% |