| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seaport TherapeuticsUS SPTX | 24.10 | -2.43% | -0.60 | 54.50K | 1.31M | 5.24% | 1.29B | +0.17% | -1.23% | +32.64% | +33.89% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.20 | -0.67% | -0.34 | 54.49K | 2.75M | 0.75% | 2.08B | -4.07% | -2.15% | -6.61% | +23.31% |
Newhold Investment II CorpUS NHIC | 10.11 | -4.98% | -0.53 | 54.48K | 559.26K | 10.06% | 279.17M | -4.89% | -4.98% | -7.50% | -2.46% |
National ResearchUS NRC | 22.01 | -1.34% | -0.30 | 54.46K | 1.20M | 1.70% | 487.29M | +3.87% | +1.10% | +18.72% | +17.26% |
ScanSourceUS SCSC | 57.59 | -1.72% | -1.00 | 54.41K | 3.15M | 2.36% | 1.16B | -0.18% | +11.36% | +16.03% | +47.43% |
Scorpio Gold CorpUS SGLD | 3.92 | -7.07% | -0.30 | 54.38K | 219.38K | 4.46% | 67.88M | -21.56% | 0.00% | 0.00% | -24.87% |
Defiance S&P 500 Target Income ETFUS SPYT | 16.99 | -0.44% | -0.07 | 54.37K | 923.12K | 0.44% | 161.78M | -0.90% | -3.36% | -3.05% | -2.89% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.42 | -2.01% | -0.07 | 54.37K | 189.25K | 4.30% | 6.47M | -4.47% | +6.98% | +1.45% | -75.57% |
Strayer EducationUS STRA | 83.07 | +0.41% | +0.34 | 54.31K | 4.49M | 4.06% | 1.84B | +2.00% | +2.95% | +10.27% | +3.58% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 15.46 | +0.78% | +0.12 | 54.28K | 836.58K | 2.28% | 22.95M | +13.68% | +5.89% | +14.01% | -56.62% |
Cal Redwood Acquisition CorpUS CRAQ | 10.38 | -0.10% | -0.01 | 54.27K | 563.31K | 0.05% | 325.16M | 0.00% | +0.29% | +0.97% | +2.37% |
Seven Hills Realty Trust.US SEVN | 7.40 | 0.00% | 0.00 | 54.26K | 400.58K | 0.97% | 167.23M | -0.54% | -3.27% | -9.76% | -16.85% |
StandexUS SXI | 255.36 | -0.74% | -1.90 | 54.21K | 13.85M | 3.36% | 3.14B | -5.99% | -21.90% | -18.98% | +17.53% |
LimoneiraUS LMNR | 13.18 | -1.49% | -0.20 | 54.08K | 711.66K | 3.33% | 237.88M | -12.31% | -4.42% | +0.84% | +4.40% |
MyersUS MYE | 29.39 | -1.29% | -0.38 | 54.04K | 1.59M | 2.08% | 1.11B | -7.83% | -11.06% | +7.21% | +56.97% |
17 Education & Technology Group Inc.US YQ | 3.39 | -11.47% | -0.44 | 54.03K | 189.98K | 8.09% | 36.81M | -10.54% | +51.37% | +51.56% | -5.29% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 23.97 | +0.07% | +0.02 | 54.02K | 1.23M | 6.55% | 10.79M | -3.99% | +10.57% | -22.10% | -57.60% |
Eaton Vance Floating Rate ETFUS EVLN | 48.83 | +0.06% | +0.03 | 54.01K | 2.64M | 0.16% | 1.52B | -0.02% | +0.06% | -0.15% | -1.31% |
Quaker ChemicalUS KWR | 154.35 | +0.43% | +0.66 | 53.99K | 8.26M | 3.25% | 2.66B | -4.04% | -9.18% | +2.78% | +12.41% |
Willis Lease FinanceUS WLFC | 53.64 | -0.79% | -0.42 | 53.99K | 2.88M | 5.59% | 1.13B | -6.61% | -8.21% | -22.05% | +18.63% |