| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrinetUS TNET | 68.97 | +0.37% | +0.26 | 44.87K | 3.06M | 2.69% | 3.18B | +4.64% | +2.72% | +52.27% | +16.63% |
Erayak Power Solution Group Inc.US RAYA | 1.82 | -6.91% | -0.13 | 44.84K | 83.36K | 7.32% | 1.91M | -19.32% | -21.75% | -38.88% | -95.22% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.57 | -0.09% | -0.03 | 44.69K | 1.55M | 0.49% | 542.75M | +1.29% | +1.86% | +4.81% | +21.94% |
IDT CorpUS IDT | 71.47 | +0.63% | +0.45 | 44.66K | 3.19M | 1.99% | 1.78B | +4.55% | +7.54% | +28.96% | +39.56% |
Metals Royalty Co. (Direct Listing)US TMCR | 5.04 | -4.10% | -0.21 | 44.61K | 225.94K | 11.14% | 317.45M | -14.95% | -23.36% | -39.70% | -66.43% |
Sprott Junior Gold Miners ETFUS SGDJ | 92.39 | -1.90% | -1.79 | 44.58K | 4.11M | 0.57% | 346.46M | -7.27% | -1.02% | +11.19% | +9.82% |
Ranger Equity Bear ETFUS HDGE | 14.62 | +1.18% | +0.17 | 44.58K | 651.58K | 0.55% | 57.49M | +2.17% | +1.60% | -13.70% | -8.74% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 25.40 | +1.71% | +0.43 | 44.56K | 1.13M | 4.04% | 10.79M | -19.63% | -30.44% | -37.89% | -1.67% |
Community BankUS CBU | 62.90 | +0.08% | +0.05 | 44.56K | 2.81M | 1.66% | 3.31B | -0.40% | -3.25% | +0.90% | +9.51% |
Otter TailUS OTTR | 87.46 | -0.17% | -0.15 | 44.55K | 3.90M | 1.77% | 3.67B | -2.97% | -5.58% | -0.05% | +8.23% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.60 | +0.03% | +0.01 | 44.47K | 1.00M | 0.18% | 289.28M | -0.77% | -1.50% | -2.31% | -2.38% |
RTB DIGITAL INCUS RTB | 7.14 | +0.42% | +0.03 | 44.44K | 322.24K | 15.05% | 100.02M | -19.68% | -57.75% | -30.34% | +25.85% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.36 | -0.90% | -0.23 | 44.44K | 1.12M | 2.70% | 172.45M | -4.88% | -16.74% | -18.17% | +4.49% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.40 | -0.12% | -0.01 | 44.41K | 552.03K | 0.81% | 49.70M | -4.40% | -11.75% | -22.96% | -40.44% |
Newegg Comm Inc.US NEGG | 13.47 | -6.59% | -0.95 | 44.33K | 595.24K | 7.21% | 282.42M | -11.21% | -28.81% | -23.51% | -73.46% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.92 | +0.03% | +0.03 | 44.31K | 4.58M | 0.64% | 1.23B | -1.66% | -3.83% | -1.07% | +12.24% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 18.13 | +0.86% | +0.16 | 44.30K | 809.52K | 2.03% | 37.70M | -11.72% | -13.27% | -4.40% | +7.57% |
NEXERA TECHNOLOGIES LTDUS NEXR | 1.47 | -2.65% | -0.04 | 44.27K | 64.43K | 6.29% | 822.33K | -12.50% | -43.46% | -80.56% | -98.84% |
GQG US Equity ETFUS GQGU | 25.52 | -0.64% | -0.16 | 44.24K | 1.13M | 0.90% | 640.02M | -3.10% | -4.15% | +1.49% | +3.93% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 64.62 | -0.53% | -0.34 | 44.23K | 2.86M | 0.25% | 1.77B | -1.39% | -2.03% | +1.19% | +11.92% |