| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bristow Group Inc.US VTOL | 41.94 | +0.02% | +0.01 | 45.95K | 1.93M | 1.98% | 1.24B | -3.85% | -9.12% | -0.97% | +14.53% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.55 | +0.02% | +0.01 | 45.86K | 1.13M | 0.04% | 1.29B | -0.63% | -1.21% | -1.56% | -2.75% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 36.49 | -5.23% | -2.01 | 45.82K | 1.71M | 5.29% | 28.28M | -31.97% | -42.17% | -60.71% | +61.94% |
Castor Maritime, Inc.US CTRM | 2.30 | -7.63% | -0.19 | 45.80K | 106.28K | 7.63% | 22.22M | -10.51% | -1.29% | +6.98% | +11.11% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.98 | -0.75% | -0.07 | 45.77K | 457.97K | 1.59% | 183.60M | -4.18% | -6.69% | -9.15% | -9.24% |
ScanSourceUS SCSC | 57.53 | -1.82% | -1.06 | 45.75K | 2.65M | 2.36% | 1.16B | -0.29% | +11.25% | +15.91% | +47.27% |
DB GOLD DOUBLE LONG EXCH TRADED NOTESUS DGP | 151.76 | +1.17% | +1.76 | 45.72K | 6.96M | 2.47% | 224.00M | -7.50% | -4.06% | +4.83% | -5.74% |
Wearable Devices Ltd.US WLDS | 1.61 | +3.21% | +0.05 | 45.66K | 71.23K | 7.69% | 3.96M | -10.06% | -40.37% | -20.15% | -84.31% |
Bluerock Acquisition CorpUS BLRK | 10.12 | -0.05% | 0.00 | 45.57K | 461.20K | 0.00% | 232.76M | +0.20% | +0.60% | +1.50% | +1.71% |
Seaport TherapeuticsUS SPTX | 23.99 | -2.87% | -0.71 | 45.53K | 1.10M | 5.24% | 1.28B | -0.29% | -1.68% | +32.03% | +33.28% |
Chesapeake UtilitiesUS CPK | 128.63 | -0.48% | -0.62 | 45.47K | 5.87M | 1.66% | 3.10B | -3.30% | -4.40% | +6.66% | +3.10% |
US Treasury 6 Month Bill ETFUS XBIL | 50.06 | +0.02% | +0.01 | 45.46K | 2.28M | 0.02% | 753.40M | -0.02% | -0.12% | -0.10% | -0.02% |
RTB DIGITAL INCUS RTB | 7.14 | +0.42% | +0.03 | 45.46K | 329.45K | 15.05% | 100.02M | -19.68% | -57.75% | -30.34% | +25.85% |
Gyre TherapeuticsUS GYRE | 6.59 | -1.49% | -0.10 | 45.43K | 298.48K | 3.83% | 734.85M | -8.09% | -3.23% | +5.44% | -6.66% |
Boqii Holding LimitedUS BQ | 0.8250 | +1.95% | +0.0158 | 45.43K | 37.25K | 2.46% | 6.50M | -5.11% | -20.67% | -14.94% | -59.36% |
VistaGen TherapeuticsUS VTGN | 0.2398 | -1.40% | -0.0034 | 45.42K | 10.92K | 4.36% | 10.64M | -1.48% | -7.77% | -64.22% | -63.77% |
Biote Corp.US BTMD | 1.43 | +2.14% | +0.03 | 45.38K | 64.11K | 5.71% | 52.19M | -5.30% | +4.38% | -36.73% | -45.00% |
GameSquareUS GAME | 3.40 | -5.56% | -0.20 | 45.32K | 156.92K | 6.81% | 43.47M | +9.32% | -3.63% | -0.07% | +10.39% |
21Shares Hyperliquid ETFUS THYP | 44.98 | -4.63% | -2.18 | 45.30K | 2.05M | 2.87% | 76.91M | -7.90% | +31.73% | +14.18% | +79.90% |
Vanguard Mega Cap Value ETFUS MGV | 165.06 | -0.27% | -0.45 | 45.19K | 7.46M | 0.48% | 13.69B | -0.92% | -1.98% | +1.72% | +16.93% |