| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enveric BiosciencesUS ENVB | 1.49 | +0.68% | +0.01 | 53.95K | 79.82K | 6.08% | 6.67M | +4.93% | +0.68% | +16.41% | -58.95% |
Cibus IncUS CBUS | 1.45 | -3.02% | -0.04 | 53.95K | 78.04K | 6.04% | 110.07M | -10.25% | -13.47% | +6.25% | -16.95% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.36 | -0.26% | -0.02 | 53.94K | 452.24K | 0.48% | 200.15M | -1.43% | -2.18% | -3.03% | -4.36% |
iShares Russell 3000 ETFUS IWV | 429.33 | -0.45% | -1.95 | 53.93K | 23.15M | 0.60% | 20.07B | -1.45% | -2.48% | +1.04% | +10.98% |
Donnelley Financial Solutions, Inc.US DFIN | 48.15 | -0.60% | -0.29 | 53.71K | 2.58M | 2.29% | 1.18B | -3.35% | +0.90% | +23.02% | +3.13% |
Sol-Gel TechnologiesUS SLGL | 64.71 | -0.72% | -0.47 | 53.69K | 3.51M | 3.83% | 211.54M | -6.72% | -22.05% | -13.09% | +53.56% |
Reliance Steel & AluminumUS RS | 388.71 | +1.17% | +4.48 | 53.69K | 20.83M | 2.24% | 19.87B | -2.41% | -9.18% | -1.93% | +34.56% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 38.57 | -0.31% | -0.12 | 53.68K | 2.07M | 0.44% | 362.56M | -0.77% | +2.85% | +8.59% | +13.44% |
21Shares Hyperliquid ETFUS THYP | 44.34 | -5.98% | -2.82 | 53.60K | 2.42M | 3.45% | 75.82M | -9.20% | +29.87% | +12.57% | +77.36% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.39 | -0.28% | -0.14 | 53.55K | 2.81M | 0.17% | 3.50B | -1.42% | -1.77% | -4.37% | -3.11% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.39 | -0.80% | -0.10 | 53.48K | 663.47K | 1.31% | 187.79M | -4.91% | -7.26% | -10.09% | +0.73% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.40 | -0.08% | -0.01 | 53.47K | 664.33K | 0.81% | 49.72M | -4.36% | -11.71% | -22.93% | -40.41% |
Biote Corp.US BTMD | 1.43 | +2.14% | +0.03 | 53.42K | 75.54K | 5.71% | 52.19M | -5.30% | +4.38% | -36.73% | -45.00% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.13 | +0.22% | +0.09 | 53.41K | 2.15M | 1.10% | 648.10M | -5.86% | -8.82% | -15.60% | +37.71% |
CITROTECH INCUS CITR | 4.91 | -3.54% | -0.18 | 53.29K | 265.34K | 4.62% | 110.74M | -2.39% | -14.31% | -30.26% | -39.23% |
Chatham LodgingUS CLDT | 12.91 | -0.77% | -0.10 | 53.27K | 689.84K | 1.54% | 602.65M | +1.49% | -0.54% | -3.37% | +89.57% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.84 | -11.96% | -0.25 | 53.27K | 101.14K | 15.30% | 2.78M | -20.00% | -57.01% | -83.12% | -88.78% |
KB Financial Group IncUS KB | 129.11 | -2.84% | -3.77 | 53.25K | 6.90M | 1.28% | 45.32B | -0.27% | +7.31% | +20.92% | +50.05% |
Weis MarketsUS WMK | 71.68 | -1.32% | -0.96 | 53.21K | 3.83M | 2.29% | 1.77B | +1.14% | +2.04% | -6.59% | +11.84% |
Essex PropertyUS ESS | 274.80 | -0.34% | -0.93 | 53.20K | 14.63M | 1.34% | 17.70B | -0.94% | -2.92% | +0.40% | +5.01% |