| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Root, Inc.US ROOT | 53.82 | -0.94% | -0.51 | 76.95K | 4.17M | 2.01% | 833.85M | -1.52% | +8.29% | +3.52% | -25.49% |
GIGCAPITAL8 CORPUS GIW | 10.16 | 0.00% | 0.00 | 76.95K | 781.79K | 0.00% | 370.56M | -0.10% | +0.20% | +0.89% | +2.73% |
Virtus Investment PartnersUS VRTS | 138.74 | -3.33% | -4.78 | 76.90K | 10.72M | 2.44% | 918.83M | -11.99% | -17.49% | -2.02% | -14.96% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 56.12 | -0.14% | -0.08 | 76.89K | 4.30M | 0.35% | 277.69M | -1.11% | -1.90% | +1.33% | +7.42% |
American Outdoor Brands, Inc.US AOUT | 15.09 | -0.92% | -0.14 | 76.86K | 1.17M | 2.89% | 190.45M | +2.17% | +24.51% | +48.96% | +95.21% |
Sunshine Biopharma Inc.US SBFM | 1.04 | -2.80% | -0.03 | 76.85K | 80.09K | 3.53% | 4.03M | -9.57% | -7.14% | -51.17% | -91.54% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.67 | -0.63% | -0.17 | 76.84K | 2.05M | 0.30% | 730.49M | -1.08% | -2.24% | -0.19% | +5.79% |
US Treasury 2 Year Note ETFUS UTWO | 47.58 | +0.02% | +0.01 | 76.83K | 3.66M | 0.04% | 486.98M | -0.39% | -0.91% | -0.94% | -2.03% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.66 | -1.18% | -0.29 | 76.71K | 1.90M | 3.19% | 5.67M | -2.99% | -2.80% | 0.00% | -2.76% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.88 | +1.02% | +0.23 | 76.67K | 1.74M | 1.68% | 0 | -1.00% | +0.33% | -8.37% | -10.45% |
GameSquareUS GAME | 3.33 | -7.41% | -0.27 | 76.62K | 262.85K | 7.28% | 42.61M | +7.17% | -5.52% | -2.04% | +8.22% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 65.62 | +9.20% | +5.53 | 76.57K | 4.95M | 6.31% | 98.43M | +11.54% | +25.73% | +125.73% | +274.97% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.66 | +0.06% | +0.02 | 76.55K | 1.96M | 0.12% | 577.24M | +0.08% | +0.06% | 0.00% | +0.41% |
UnitilUS UTL | 52.42 | -0.40% | -0.21 | 76.50K | 4.02M | 1.31% | 955.97M | -2.91% | -3.03% | +2.87% | +8.22% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.14 | -0.03% | -0.02 | 76.46K | 3.83M | 0.08% | 172.99M | -0.62% | -1.20% | -1.56% | -2.60% |
PrimeEnergyUS PNRG | 215.91 | +2.38% | +5.02 | 76.46K | 16.43M | 2.62% | 341.70M | +0.18% | +2.52% | +23.17% | +26.26% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.04 | -0.15% | -0.04 | 76.39K | 1.77M | 1.60% | 1.76B | -3.46% | -5.13% | -0.11% | -0.28% |
DTE Energy CoUS DTB | 15.65 | -0.32% | -0.05 | 76.30K | 1.19M | 1.91% | 143.98M | +0.42% | -2.49% | -8.00% | -8.21% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.41 | +1.49% | +0.05 | 76.30K | 261.87K | 7.44% | 3.81M | -10.26% | -38.56% | -50.79% | -87.28% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.70 | -0.54% | -0.08 | 76.27K | 1.12M | 1.15% | 245.82M | -2.91% | -6.37% | -4.73% | 0.00% |