| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASA Gold and Precious Metals LTD FundUS ASA | 57.42 | -2.05% | -1.20 | 97.00K | 5.64M | 3.55% | 1.11B | -7.61% | -3.71% | -3.02% | -3.77% |
GenieUS GNE | 15.91 | +0.06% | +0.01 | 96.85K | 1.54M | 1.89% | 418.75M | +1.99% | +8.60% | +13.81% | +15.46% |
NeuroPace Inc.US NPCE | 14.25 | -2.33% | -0.34 | 96.84K | 1.38M | 3.01% | 485.84M | -3.46% | -0.21% | -8.83% | -7.71% |
Greenwich Lifesciences IncUS GLSI | 16.09 | +0.25% | +0.04 | 96.83K | 1.55M | 6.73% | 236.17M | +1.20% | -7.42% | -31.18% | -23.42% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.03 | -0.07% | -0.03 | 96.82K | 4.07M | 0.13% | 891.04M | -1.08% | -1.36% | -3.60% | -4.59% |
GelteqUS GELS | 0.6156 | -9.46% | -0.0643 | 96.71K | 59.88K | 12.87% | 6.88M | -8.96% | +9.13% | -40.81% | -23.05% |
Colombier Acquisition Corp IIUS CLBR | 10.22 | -0.15% | -0.01 | 96.65K | 988.67K | 0.59% | 408.77M | -0.15% | -0.24% | -0.44% | +1.44% |
John Hancock Preferred Income Fund IIUS HPF | 14.33 | -1.31% | -0.19 | 96.64K | 1.39M | 1.30% | 309.82M | -5.54% | -9.07% | -9.82% | -10.83% |
Bluejay Diagnostics IncUS BJDX | 0.8476 | -0.29% | -0.0025 | 96.51K | 81.09K | 4.93% | 3.79M | -17.71% | -16.90% | -81.00% | -68.24% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.05 | +0.12% | +0.05 | 96.39K | 4.05M | 0.50% | 267.02M | -0.26% | +0.41% | +1.68% | +10.60% |
Cerenome, IncUS CNSY | 2.12 | -2.30% | -0.05 | 96.24K | 206.81K | 6.42% | 16.09M | -21.48% | -33.75% | -49.52% | -83.45% |
ARGENT MID CAP ETFUS AMID | 35.70 | -0.45% | -0.16 | 96.19K | 3.43M | 0.85% | 114.72M | -2.08% | -5.35% | -0.39% | +6.45% |
New ConceptUS GBR | 0.7480 | +1.62% | +0.0119 | 96.08K | 71.13K | 10.76% | 3.84M | -2.41% | +1.05% | -0.80% | +0.13% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.19 | -0.15% | -0.04 | 96.02K | 2.62M | 0.40% | 326.28M | -0.73% | -0.04% | +1.27% | -0.80% |
Hyster-Yale Materials HandlingUS HY | 33.40 | +0.54% | +0.18 | 95.99K | 3.20M | 2.14% | 597.86M | -6.42% | -3.75% | -15.01% | +12.42% |
iRadimedUS IRMD | 82.41 | -0.15% | -0.12 | 95.96K | 7.90M | 2.10% | 1.05B | -2.36% | -6.37% | -10.62% | -15.29% |
John B Sanfilippo & SonUS JBSS | 68.31 | -1.47% | -1.02 | 95.93K | 6.56M | 2.12% | 795.42M | -3.57% | -18.47% | -12.47% | -3.24% |
Vivid Seats Inc.US SEAT | 4.44 | -5.13% | -0.24 | 95.69K | 431.83K | 8.23% | 49.91M | -14.45% | -36.57% | -40.80% | -38.42% |
JANUS HENDERSON SECURITIZED INCOME ETFUS JSI | 50.37 | -0.14% | -0.07 | 95.54K | 4.81M | 0.15% | 1.53B | -0.92% | -1.57% | -1.90% | -3.25% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.22 | -0.64% | -0.32 | 95.54K | 4.81M | 0.75% | 2.08B | -4.04% | -2.12% | -6.58% | +23.35% |