| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.75 | -0.24% | -0.14 | 91.30K | 5.46M | 0.20% | 352.53M | -0.43% | -0.15% | +1.50% | +8.79% |
Simplify High Yield ETFUS CDX | 20.34 | -0.34% | -0.07 | 91.28K | 1.86M | 0.58% | 344.25M | -1.12% | -2.68% | -4.26% | -8.67% |
Putnam High Income Securities FundUS PCF | 5.28 | -2.58% | -0.14 | 91.18K | 488.34K | 2.58% | 98.82M | -3.83% | -3.83% | -4.17% | -14.15% |
Kurv Silver Enhanced Income ETFUS KSLV | 25.88 | +1.05% | +0.27 | 90.88K | 2.35M | 1.40% | 120.86M | -3.65% | -6.35% | -8.06% | -26.20% |
Edible Garden AG, Inc.US EDBL | 1.41 | -2.76% | -0.04 | 90.68K | 128.67K | 5.52% | 2.75M | -0.70% | -9.62% | -85.61% | -99.48% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 69.45 | -0.49% | -0.34 | 90.66K | 6.30M | 0.69% | 4.72B | -0.62% | -2.05% | +1.30% | +13.61% |
Datacentrex, Inc.US DTCX | 2.00 | 0.00% | 0.00 | 90.44K | 180.28K | 3.50% | 80.29M | +3.63% | +4.71% | -1.96% | -27.27% |
51TALKUS COE | 11.41 | -4.12% | -0.49 | 90.36K | 1.03M | 8.11% | 68.54M | -13.30% | -39.53% | -26.95% | -64.27% |
RTB DIGITAL INCUS RTB | 7.26 | +2.11% | +0.15 | 90.36K | 652.45K | 16.03% | 101.70M | -18.34% | -57.04% | -29.17% | +27.96% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 52.35 | +0.11% | +0.06 | 90.30K | 4.73M | 2.87% | 15.71M | +1.59% | -5.76% | -19.20% | +74.81% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.68 | -0.23% | -0.17 | 90.30K | 6.75M | 0.54% | 684.07M | -1.89% | -4.59% | +0.04% | +13.01% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 51.81 | -0.52% | -0.27 | 90.26K | 4.68M | 1.72% | 264.23M | -5.54% | -12.49% | -16.18% | +16.85% |
Kurv Gold Enhanced Income ETFUS KGLD | 26.83 | +0.22% | +0.06 | 90.23K | 2.42M | 1.01% | 159.10M | -2.08% | -4.93% | -3.04% | -12.09% |
First Bank Williamstown NJUS FRBA | 17.96 | -0.17% | -0.03 | 90.18K | 1.62M | 4.25% | 444.58M | -0.06% | -5.27% | +7.74% | +9.11% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 24.94 | -0.16% | -0.04 | 89.98K | 2.24M | 0.21% | 348.66M | -1.19% | -1.50% | -2.27% | -1.66% |
Haverty FurnitureUS HVT | 27.32 | -1.83% | -0.51 | 89.96K | 2.47M | 1.69% | 426.02M | -2.46% | -3.94% | +12.24% | +16.95% |
Milestone ScientificUS MLSS | 0.4003 | -5.59% | -0.0237 | 89.96K | 38.23K | 7.15% | 36.28M | -9.02% | -17.97% | +7.81% | +46.63% |
US Treasury 2 Year Note ETFUS UTWO | 47.58 | +0.02% | +0.01 | 89.90K | 4.28M | 0.04% | 486.98M | -0.39% | -0.91% | -0.94% | -2.03% |
Artelo Biosciences, Inc.US ARTL | 5.34 | +9.65% | +0.47 | 89.84K | 467.66K | 15.81% | 2.93M | -13.73% | -17.71% | -52.91% | -83.79% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 24.97 | -0.20% | -0.05 | 89.80K | 2.24M | 0.20% | 10.49M | -0.12% | -0.44% | -0.24% | -0.16% |