| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palmer Square Capital BDC Inc.US PSBD | 10.18 | -0.49% | -0.05 | 89.78K | 912.20K | 2.35% | 312.03M | -0.78% | -0.20% | -5.57% | -16.49% |
PrimeEnergyUS PNRG | 213.40 | +1.19% | +2.51 | 89.71K | 19.23M | 4.02% | 337.73M | -0.98% | +1.33% | +21.74% | +24.80% |
Purple Innovation Inc.US PRPL | 2.85 | -9.81% | -0.31 | 89.64K | 259.22K | 13.61% | 12.42M | -25.00% | -54.83% | -73.35% | -83.49% |
Bayfirst Financial CorpUS BAFN | 8.73 | -0.80% | -0.07 | 89.54K | 793.31K | 9.55% | 235.39M | +15.63% | +43.11% | +76.01% | +11.21% |
RBB BancorpUS RBB | 26.74 | +0.26% | +0.07 | 89.52K | 2.39M | 2.68% | 452.87M | +0.64% | -2.12% | +4.95% | +29.55% |
1stdibs.com Inc.US DIBS | 4.51 | +3.33% | +0.15 | 89.38K | 394.50K | 5.02% | 151.44M | -4.76% | -8.99% | +4.04% | -24.79% |
Tradr 2X Long CRML Daily ETFUS CRMX | 4.12 | -3.06% | -0.13 | 89.26K | 373.95K | 4.71% | 7.72M | -25.77% | -16.43% | -70.38% | -94.27% |
Schwab Crypto Thematic ETFUS STCE | 64.59 | -4.15% | -2.80 | 89.25K | 5.85M | 3.69% | 222.84M | -7.73% | +3.15% | -18.19% | +7.72% |
Lichen China LtdUS LICN | 1.05 | -1.87% | -0.02 | 89.20K | 85.59K | 23.36% | 17.26M | -10.26% | -17.32% | -51.61% | -62.77% |
Credit AcceptanceUS CACC | 600.11 | -0.87% | -5.25 | 89.19K | 53.30M | 2.38% | 6.26B | +1.07% | +4.71% | +3.52% | +35.32% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.57 | -0.10% | -0.02 | 89.13K | 2.01M | 0.31% | 288.90M | -0.90% | -1.63% | -2.44% | -2.51% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.15 | -0.90% | -0.11 | 89.00K | 1.08M | 1.26% | 105.40M | +0.41% | -0.82% | +13.55% | -21.36% |
SenecaUS SENEA | 179.66 | -3.59% | -6.69 | 88.97K | 16.20M | 4.93% | 1.22B | -7.87% | -5.19% | +15.28% | +62.40% |
ARK Active Autocallable Income ETFUS ARKY | 20.11 | -1.13% | -0.23 | 88.94K | 1.79M | 1.77% | 32.18M | -1.28% | -31.33% | -31.33% | -31.33% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 50.86 | -2.10% | -1.09 | 88.92K | 4.42M | 8.14% | 5.85M | +37.46% | 0.00% | 0.00% | +84.41% |
Yatsen Holding LimitedUS YSG | 2.56 | -0.78% | -0.02 | 88.91K | 228.73K | 5.00% | 240.65M | -6.23% | -19.75% | -20.00% | -34.19% |
QCR Holdings IncUS QCRH | 102.73 | +0.09% | +0.09 | 88.88K | 9.12M | 1.27% | 1.68B | +0.70% | -2.01% | +8.18% | +23.33% |
Peapack GladstoneUS PGC | 45.72 | -0.22% | -0.10 | 88.84K | 4.07M | 1.19% | 809.62M | -0.48% | -2.12% | +2.17% | +64.17% |
Sight Sciences, Inc.US SGHT | 8.11 | -0.25% | -0.02 | 88.80K | 719.68K | 3.32% | 446.76M | +0.12% | -1.58% | +53.60% | +2.27% |
AsureUS ASUR | 8.48 | -1.17% | -0.10 | 88.67K | 750.32K | 3.79% | 244.90M | -4.18% | +2.17% | +2.54% | -9.98% |