| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.53 | -0.23% | -0.09 | 86.55K | 3.42M | 0.25% | 618.64M | -1.25% | -1.89% | -2.99% | -2.08% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.49 | -2.06% | -0.20 | 86.51K | 828.68K | 1.75% | 385.31M | -4.91% | +0.74% | -4.72% | +35.57% |
One and one GreenUS YDDL | 1.48 | -5.45% | -0.08 | 86.44K | 130.79K | 9.62% | 82.65M | -11.68% | -20.91% | -44.34% | -71.58% |
CulpUS CULP | 3.73 | -0.53% | -0.02 | 86.38K | 324.47K | 5.60% | 47.50M | +9.06% | +11.34% | +16.56% | +4.78% |
DTE Energy CoUS DTB | 15.60 | -0.64% | -0.10 | 86.36K | 1.35M | 1.91% | 143.52M | +0.10% | -2.80% | -8.29% | -8.50% |
TAT Technologies LtdUS TATT | 38.07 | -1.42% | -0.55 | 86.30K | 3.27M | 3.63% | 493.03M | -5.35% | -6.30% | -18.58% | -14.76% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 303.79 | -0.83% | -2.55 | 86.30K | 26.25M | 0.97% | 4.53B | -2.50% | -6.84% | -9.37% | +31.96% |
TNL MediageneUS TNMG | 2.70 | -14.01% | -0.44 | 86.29K | 249.61K | 20.38% | 2.05M | -22.86% | -13.46% | -33.56% | -87.64% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.12 | -0.74% | -0.21 | 86.07K | 2.42M | 1.69% | 471.29M | -5.16% | -11.38% | -11.71% | +10.06% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.66 | -0.04% | -0.04 | 86.00K | 7.89M | 0.27% | 1.79B | -0.77% | -1.31% | -2.00% | -3.33% |
ChoiceOne Financial Services IncUS COFS | 33.80 | -0.18% | -0.06 | 85.95K | 2.89M | 2.30% | 507.80M | -0.03% | -1.08% | +6.06% | +14.50% |
Franklin Ethereum TrustUS EZET | 18.30 | -4.94% | -0.95 | 85.90K | 1.59M | 4.83% | 51.24M | -2.61% | +26.64% | +41.64% | -18.74% |
Electrocore LLCUS ECOR | 10.05 | +2.97% | +0.29 | 85.90K | 848.70K | 8.61% | 90.61M | +10.68% | -1.95% | +19.29% | +124.08% |
ReposiTrakUS TRAK | 8.20 | -1.32% | -0.11 | 85.86K | 703.58K | 2.82% | 149.02M | +4.99% | +1.11% | -11.35% | -33.71% |
inTestUS INTT | 10.67 | -0.47% | -0.05 | 85.74K | 914.61K | 5.13% | 136.85M | -7.06% | -24.00% | -43.24% | +42.84% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 20.06 | -0.77% | -0.15 | 85.69K | 1.76M | 9.55% | 10.60M | +9.47% | -13.67% | +26.61% | -78.02% |
VanEck Green Bond ETFUS GRNB | 23.52 | -0.04% | -0.01 | 85.65K | 2.01M | 0.26% | 188.16M | -0.88% | -1.22% | -2.40% | -3.35% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.16 | -1.27% | -0.18 | 85.64K | 1.22M | 1.88% | 265.92M | -3.87% | -5.54% | -7.57% | -4.77% |
Invesco CurrencyShares Euro TrustUS FXE | 106.49 | -0.06% | -0.06 | 85.51K | 9.11M | 0.12% | 356.74M | -0.69% | -0.35% | +0.68% | -1.81% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 2.93 | -8.44% | -0.27 | 85.40K | 265.26K | 12.50% | 7.86M | -6.09% | +0.34% | -32.95% | -8.46% |