| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.01 | -0.37% | -0.11 | 84.33K | 2.53M | 0.75% | 282.84M | -0.83% | -0.73% | +3.77% | +4.64% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.77 | -0.18% | -0.08 | 84.29K | 3.69M | 0.18% | 936.68M | -1.22% | -1.55% | -2.84% | -1.82% |
Burney US Equity Select ETFUS BRES | 26.31 | -0.87% | -0.23 | 84.03K | 2.21M | 0.64% | 661.43M | -1.90% | -5.39% | -2.58% | +5.41% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.75 | -1.59% | -0.82 | 84.01K | 4.28M | 1.82% | 229.90M | -0.35% | +4.15% | +15.18% | +42.40% |
Climb Global SolutionsUS CLMB | 28.39 | +0.21% | +0.06 | 84.00K | 2.38M | 1.87% | 527.97M | +1.98% | +1.98% | +25.01% | +10.48% |
OneWater Marine Inc.US ONEW | 10.07 | -5.09% | -0.54 | 83.89K | 855.24K | 6.22% | 167.30M | -13.86% | -12.21% | -11.12% | -6.93% |
Finance of America Companies IncUS FOA | 14.76 | -2.32% | -0.35 | 83.88K | 1.26M | 4.10% | 136.06M | -11.93% | -30.01% | -26.42% | -39.03% |
Li Bang International Corporation Inc.US LBGJ | 2.09 | -2.34% | -0.05 | 83.86K | 175.45K | 6.82% | 1.48M | +0.48% | -35.49% | -99.10% | -99.98% |
iShares Yield Optimized Bond ETFUS BYLD | 21.92 | -0.14% | -0.03 | 83.86K | 1.84M | 0.20% | 439.50M | -1.31% | -1.57% | -3.18% | -3.75% |
Roundhill Ball Metaverse ETFUS METV | 20.41 | -1.95% | -0.40 | 83.76K | 1.72M | 2.02% | 225.02M | +0.29% | +6.38% | +9.38% | +8.68% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 202.78 | +0.68% | +1.37 | 83.70K | 16.88M | 2.96% | 12.07B | -1.27% | -1.41% | -20.26% | -23.08% |
AAM SLC Low Duration Income ETFUS LODI | 25.04 | -0.02% | 0.00 | 83.67K | 2.10M | 0.14% | 102.66M | -0.32% | -0.81% | -0.77% | -0.83% |
UplandUS UPLD | 3.75 | +20.19% | +0.63 | 83.66K | 313.33K | 28.85% | 11.09M | +7.14% | -20.55% | -27.75% | -73.78% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 59.13 | -0.50% | -0.30 | 83.59K | 4.94M | 0.19% | 443.48M | -0.72% | +2.78% | +4.01% | +0.78% |
FatPipe Inc.US FATN | 5.73 | +1.42% | +0.08 | 83.59K | 475.15K | 4.34% | 80.89M | +0.97% | -5.68% | +8.22% | +183.42% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.57 | -0.22% | -0.09 | 83.45K | 3.22M | 0.26% | 75.21M | -0.95% | -1.46% | -1.83% | -2.29% |
Rex NVDA Growth & Income ETFUS NVII | 23.06 | +0.63% | +0.14 | 83.44K | 1.92M | 1.40% | 113.22M | -8.02% | -9.67% | -9.07% | -18.23% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.87 | +0.32% | +0.05 | 83.44K | 1.32M | 1.90% | 265.97M | -0.87% | +0.06% | +7.59% | +13.03% |
Southern MissouriUS SMBC | 73.49 | +0.26% | +0.19 | 83.41K | 6.12M | 1.38% | 809.50M | -0.04% | -3.75% | +1.35% | +24.31% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.33 | -3.44% | -0.19 | 83.39K | 444.65K | 8.17% | 5.97M | -18.13% | -46.91% | -81.69% | -75.85% |