| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | 0.00% | 0.00 | 83.33K | 878.95K | 0.28% | 333.27M | +0.19% | +0.56% | +1.34% | +3.03% |
iShares MSCI Malaysia ETFUS EWM | 27.55 | -1.04% | -0.29 | 83.33K | 2.30M | 0.34% | 314.07M | -1.99% | -1.99% | +0.11% | +0.69% |
OKYO Pharma LimitedUS OKYO | 1.34 | -4.29% | -0.06 | 83.31K | 112.55K | 7.86% | 70.32M | -12.42% | -11.84% | -15.72% | -35.27% |
Metals Royalty Co. (Direct Listing)US TMCR | 4.89 | -6.86% | -0.36 | 83.29K | 419.52K | 16.57% | 308.31M | -17.40% | -25.57% | -41.44% | -67.40% |
Genasys Inc.US GNSS | 1.49 | -1.65% | -0.02 | 83.24K | 124.95K | 4.06% | 67.86M | +4.93% | -18.58% | -8.59% | -30.54% |
InvestarUS ISTR | 30.77 | -0.10% | -0.03 | 83.23K | 2.56M | 1.23% | 423.57M | +0.42% | -0.45% | +3.12% | +15.16% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.28 | -0.23% | -0.11 | 83.21K | 3.93M | 0.34% | 424.34M | -0.61% | -0.44% | +1.20% | +6.62% |
VanEck Commodity Strategy ETFUS PIT | 84.44 | +1.80% | +1.49 | 83.05K | 7.00M | 2.33% | 439.09M | +3.85% | +9.03% | +24.65% | +59.90% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.37 | -0.05% | -0.04 | 83.02K | 6.17M | 0.86% | 239.84M | -1.16% | -0.93% | -2.92% | -1.85% |
Global Partners LPUS GLP | 50.87 | -0.49% | -0.25 | 82.96K | 4.22M | 2.43% | 1.73B | -4.22% | -0.02% | +19.47% | +21.55% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.64 | -0.51% | -0.24 | 82.95K | 3.87M | 0.38% | 2.45B | -1.27% | -2.41% | +1.24% | +11.93% |
InfuSystemsUS INFU | 12.26 | +0.08% | +0.01 | 82.81K | 1.01M | 2.29% | 244.18M | +3.11% | +0.82% | +30.15% | +36.68% |
Japan Smaller Capitalization FundUS JOF | 12.17 | -1.25% | -0.15 | 82.75K | 1.01M | 1.62% | 344.82M | -3.41% | -2.80% | +2.70% | +9.84% |
Fold Holdings, IncUS FLD | 0.5102 | -2.87% | -0.0151 | 82.71K | 42.91K | 5.35% | 28.10M | -8.91% | +12.13% | -10.49% | -80.45% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.48 | -1.59% | -0.04 | 82.70K | 205.77K | 3.41% | 52.57M | -7.81% | -14.19% | -12.06% | -47.12% |
Exodus Movement, Inc.US EXOD | 6.30 | -0.47% | -0.03 | 82.67K | 505.34K | 6.64% | 190.28M | -15.09% | -4.55% | +5.35% | -57.40% |
CitizensUS CIA | 3.53 | -2.49% | -0.09 | 82.59K | 293.11K | 3.04% | 178.45M | -7.59% | -7.59% | -39.66% | -26.92% |
CarPartsUS PRTS | 9.11 | +1.45% | +0.13 | 82.54K | 741.91K | 6.69% | 73.78M | -4.11% | +49.84% | +43.80% | +82.20% |
Tradr 2X Long CLS Daily ETFUS CSEX | 11.89 | 0.00% | 0.00 | 82.50K | 990.77K | 6.31% | 14.09M | -9.79% | -18.17% | -40.49% | -31.78% |
NEOS Real Estate High Income ETFUS IYRI | 47.55 | -0.32% | -0.15 | 82.49K | 3.92M | 0.86% | 306.67M | -1.91% | -4.34% | -1.36% | -2.17% |