| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ElectromedUS ELMD | 26.29 | -0.42% | -0.11 | 81.27K | 2.14M | 2.65% | 219.95M | -4.43% | -34.65% | -32.03% | -9.72% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.56 | -0.32% | -0.16 | 81.20K | 4.10M | 0.43% | 3.13B | -1.75% | -1.37% | +1.59% | +13.49% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 18.52 | -6.37% | -1.26 | 81.13K | 1.51M | 4.55% | 26.11M | +2.72% | +2.72% | -5.61% | -42.91% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 85.26 | -0.71% | -0.61 | 81.08K | 6.92M | 0.12% | 2.83B | -1.11% | -1.75% | +2.08% | +7.30% |
T-REX 2X Long Alphabet Daily Target ETFUS GOOX | 71.49 | -2.62% | -1.92 | 81.06K | 5.78M | 2.98% | 51.47M | +3.20% | -1.11% | -18.18% | +2.45% |
Spectral AI Inc.US MDAI | 1.59 | -1.24% | -0.02 | 80.90K | 128.72K | 3.11% | 51.17M | -1.24% | -3.05% | -12.64% | +11.97% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.99 | -0.51% | -0.65 | 80.86K | 10.19M | 0.32% | 3.36B | -0.25% | +0.02% | +5.62% | +6.10% |
Rainier AcquisitionUS RNAQU | 10.28 | +0.79% | +0.08 | 80.85K | 830.73K | 1.18% | 112.89M | +1.08% | 0.00% | 0.00% | +2.59% |
Inflection Point Acquisition Corp VIUS IPFX | 10.04 | 0.00% | 0.00 | 80.60K | 808.05K | 0.50% | 338.68M | -0.15% | -0.89% | -5.64% | -0.10% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.01 | -0.37% | -0.03 | 80.58K | 647.16K | 1.00% | 185.95M | -2.67% | -10.40% | -5.21% | -6.97% |
Doubleline Opportunistic Credit FundUS DBL | 13.93 | -0.29% | -0.04 | 80.57K | 1.13M | 1.00% | 275.42M | -1.55% | -1.90% | -3.06% | -8.66% |
MediWoundUS MDWD | 13.47 | -2.95% | -0.41 | 80.53K | 1.08M | 3.96% | 173.90M | +0.22% | +0.60% | -5.41% | -27.03% |
T. Rowe Price Growth ETFUS TGRT | 45.35 | -0.57% | -0.26 | 80.43K | 3.65M | 0.82% | 1.57B | -2.02% | -3.96% | -0.85% | +2.49% |
SOFI ENHANCED YIELD ETFUS THTA | 15.56 | -0.25% | -0.04 | 80.33K | 1.25M | 0.70% | 60.30M | -1.21% | -0.13% | +0.52% | +2.23% |
Hedgeye Capital Allocation ETFUS HECA | 27.65 | +0.55% | +0.15 | 80.29K | 2.22M | 1.11% | 281.48M | -0.50% | -0.32% | +2.90% | 0.00% |
YARROW BIOSCIENCE, INC.US YARW | 25.50 | -2.89% | -0.76 | 80.27K | 2.02M | 5.48% | 68.08M | -12.97% | -38.41% | -19.74% | -12.08% |
Alpha Modus Holdings, Inc.US AMOD | 1.98 | -9.17% | -0.20 | 80.25K | 160.64K | 6.42% | 9.83M | -3.88% | -54.38% | -50.62% | -89.24% |
Black TITAN CorpUS BTTC | 0.3590 | -5.53% | -0.0210 | 80.10K | 29.06K | 7.24% | 3.87M | -10.34% | -40.07% | -52.26% | -78.50% |
FB Bancorp IncUS FBLA | 16.00 | +0.19% | +0.03 | 80.08K | 1.28M | 0.59% | 255.17M | +0.25% | +3.03% | +10.42% | +24.51% |
Motorsport Games Inc.US MSGM | 4.37 | -1.80% | -0.08 | 79.97K | 355.76K | 4.49% | 20.05M | -8.96% | +12.63% | +10.35% | +37.85% |