| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Niu TechnologiesUS NIU | 2.03 | -1.93% | -0.04 | 79.88K | 162.12K | 2.90% | 159.23M | +6.84% | -0.98% | -6.02% | -33.00% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.72 | -1.44% | -0.38 | 79.87K | 2.07M | 1.61% | 691.61M | -4.07% | -4.78% | -8.47% | +0.12% |
Health in TechUS HIT | 0.8858 | -0.40% | -0.0036 | 79.68K | 69.99K | 5.52% | 58.05M | -4.88% | -12.30% | -17.98% | -44.29% |
Foremost Clean EnergyUS FMST | 0.7741 | -5.63% | -0.0461 | 79.56K | 63.98K | 12.18% | 13.43M | -13.99% | -34.95% | -49.74% | -63.49% |
Calamos Dynamic Convertible and Income FundUS CCD | 22.94 | -2.17% | -0.51 | 79.49K | 1.83M | 3.35% | 655.69M | -5.87% | -11.97% | -10.46% | +9.97% |
PRF Technologies Ltd.US PRFX | 0.9000 | +4.59% | +0.0395 | 79.48K | 69.72K | 7.45% | 2.74M | -4.76% | -7.24% | -45.45% | -71.95% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 130.30 | -0.47% | -0.62 | 79.42K | 10.35M | 0.69% | 4.12B | -2.62% | -6.18% | -1.87% | +17.43% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.38 | -0.24% | -0.03 | 79.36K | 985.39K | 0.89% | 49.64M | -4.51% | -11.85% | -23.06% | -40.51% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.04 | +0.86% | +0.12 | 79.31K | 1.11M | 3.45% | 118.71M | -3.17% | -4.85% | -6.02% | -3.31% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.54 | -1.84% | -1.17 | 79.30K | 4.96M | 3.11% | 229.84M | -6.40% | -7.78% | +13.48% | +22.10% |
JPMorgan ActiveBuilders Emerging Markets Equity ETFUS JEMA | 61.13 | -0.41% | -0.25 | 79.29K | 4.86M | 0.94% | 1.73B | -4.17% | -2.32% | -7.27% | +24.76% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.39 | -0.08% | -0.02 | 79.23K | 2.01M | 0.20% | 336.42M | -0.74% | -1.40% | -2.00% | -2.57% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.13 | +0.24% | +0.05 | 79.19K | 1.51M | 1.15% | 291.37M | -1.19% | -0.93% | +11.03% | -20.29% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.36 | -0.26% | -0.13 | 79.13K | 3.91M | 0.26% | 245.43M | -1.28% | -2.79% | -3.96% | -3.15% |
Vanguard Consumer Discretionary ETFUS VCR | 372.36 | -1.85% | -7.02 | 79.11K | 29.59M | 1.85% | 5.72B | -3.04% | -5.32% | -5.57% | -5.47% |
InMed Pharmaceuticals IncUS INM | 1.28 | -1.54% | -0.02 | 79.06K | 102.20K | 4.62% | 7.03M | -3.76% | -12.33% | -14.09% | +20.75% |
ProShares Short Real EstateUS REK | 16.14 | +0.06% | +0.01 | 79.04K | 1.28M | 0.87% | 12.35M | +1.83% | +4.40% | +1.25% | -6.22% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.66 | -0.67% | -0.18 | 79.03K | 2.11M | 0.30% | 730.22M | -1.11% | -2.27% | -0.22% | +5.75% |
John Hancock Global Senior Loan ETFUS JHLN | 24.58 | 0.00% | 0.00 | 78.96K | 1.94M | 0.24% | 638.34M | -0.18% | -0.43% | -0.35% | -1.52% |
American Century U.S. Quality Growth ETFUS QGRO | 115.77 | -0.50% | -0.58 | 78.94K | 9.14M | 0.73% | 1.96B | -1.15% | -3.56% | -1.46% | +1.09% |