| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rafael Holdings, Inc.US RFL | 2.14 | -1.83% | -0.04 | 76.69K | 163.74K | 5.96% | 110.79M | -11.93% | +14.44% | -21.61% | +81.36% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.72 | -0.57% | -0.34 | 76.67K | 4.58M | 0.57% | 1.50B | -0.13% | -2.03% | +4.94% | +6.15% |
Invesco International Dividend Achievers ETFUS PID | 22.38 | -1.04% | -0.24 | 76.57K | 1.72M | 0.44% | 892.03M | -1.52% | -2.02% | -0.20% | +1.75% |
ProShares UltraShort FinancialsUS SKF | 23.43 | +0.69% | +0.16 | 76.49K | 1.81M | 2.19% | 11.55M | +1.75% | +3.13% | -11.45% | -7.82% |
LQR House Inc.US YHC | 1.29 | -6.52% | -0.09 | 76.44K | 100.91K | 10.14% | 1.68M | -9.15% | -22.05% | -98.55% | -98.57% |
iShares Global 100 ETFUS IOO | 142.58 | -0.44% | -0.63 | 76.42K | 10.89M | 0.59% | 9.00B | -1.05% | -1.49% | +2.48% | +12.56% |
Boxlight CorpUS BOXL | 5.08 | -6.45% | -0.35 | 76.38K | 393.47K | 13.81% | 3.39M | -13.61% | -29.64% | +41.75% | -50.20% |
Atlanta Braves-AUS BATRA | 56.00 | +1.34% | +0.74 | 76.35K | 4.27M | 3.26% | 3.58B | +0.54% | -0.21% | +2.75% | +31.80% |
OrionUS OESX | 26.91 | +6.41% | +1.62 | 76.31K | 2.09M | 10.72% | 110.04M | -11.83% | +39.57% | +174.03% | +74.97% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 18.16 | +1.03% | +0.19 | 76.26K | 1.39M | 2.28% | 37.76M | -11.57% | -13.13% | -4.24% | +7.75% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.72 | -2.65% | -0.21 | 76.17K | 591.66K | 1.64% | 42.94M | +0.78% | +3.90% | -16.81% | -55.58% |
Tecogen IncUS TGEN | 2.97 | -1.33% | -0.04 | 76.15K | 227.29K | 3.57% | 89.66M | -8.05% | -16.81% | -50.75% | -39.88% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.50 | -0.09% | -0.02 | 76.11K | 1.71M | 0.26% | 498.38M | -1.01% | -1.45% | -2.26% | -2.34% |
LIFECORE BIOMEDICAL INCUS LFCR | 4.14 | -2.59% | -0.11 | 76.09K | 316.11K | 2.24% | 156.71M | -3.94% | -8.81% | -25.27% | -49.39% |
Investors TitleUS ITIC | 301.38 | -0.38% | -1.16 | 76.06K | 22.88M | 1.52% | 568.88M | +2.75% | +4.52% | +16.64% | +20.73% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.53 | -1.07% | -0.20 | 76.01K | 1.41M | 1.17% | 222.88M | -3.49% | -4.88% | -6.41% | -8.63% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.55 | -0.19% | -0.13 | 76.00K | 5.36M | 0.31% | 197.54M | -0.97% | -3.11% | +4.27% | +24.46% |
Motorcar Parts of AmericaUS MPAA | 10.76 | -2.18% | -0.24 | 75.87K | 820.38K | 3.36% | 203.63M | -8.11% | -9.96% | -29.95% | -12.80% |
HF Foods Group IncUS HFFG | 1.66 | -0.60% | -0.01 | 75.83K | 124.81K | 5.39% | 92.30M | -4.05% | -9.29% | -12.17% | -22.79% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.79 | -2.21% | -0.56 | 75.80K | 1.90M | 1.79% | 317.36M | -5.16% | -9.23% | -0.08% | +25.39% |