| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.33 | -0.43% | -0.54 | 73.81K | 9.18M | 0.71% | 3.76B | -2.53% | -6.40% | -3.27% | +11.21% |
Park-Ohio Holdings CorpUS PKOH | 45.01 | +0.22% | +0.10 | 73.78K | 3.30M | 2.27% | 652.20M | -3.46% | -7.90% | +25.03% | +114.95% |
Pop Culture Group Co., LtdUS CPOP | 3.35 | -10.55% | -0.39 | 73.76K | 251.90K | 9.34% | 3.14M | -22.40% | -42.59% | -81.68% | -94.68% |
Daily JournalUS DJCO | 687.66 | +1.57% | +10.61 | 73.76K | 50.21M | 4.04% | 947.20M | +7.78% | +15.38% | +29.98% | +41.11% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.19 | -0.52% | -0.28 | 73.72K | 3.92M | 0.72% | 2.78B | -2.76% | -6.07% | -2.39% | +15.68% |
Simplify Hedged Equity ETFUS HEQT | 34.11 | -0.23% | -0.08 | 73.57K | 2.51M | 0.56% | 294.20M | -0.76% | -1.27% | +1.70% | +6.43% |
Commercial BancgroupUS CBK | 33.34 | -0.86% | -0.29 | 73.47K | 2.45M | 1.62% | 456.69M | -1.68% | -4.91% | +6.31% | +35.75% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.27% | +0.07 | 73.37K | 1.88M | 0.47% | 249.03M | +0.06% | +0.02% | -0.31% | +0.10% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.50 | -0.10% | -0.03 | 73.25K | 2.23M | 0.26% | 451.40M | -1.53% | -2.13% | -2.12% | -5.01% |
JPMorgan High Yield Municipal ETFUS JMHI | 47.94 | -0.63% | -0.30 | 73.20K | 3.52M | 0.70% | 290.05M | -1.85% | -3.44% | -4.79% | -4.60% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 22.93 | -0.65% | -0.15 | 73.16K | 1.69M | 0.69% | 51.02M | -2.84% | -4.97% | -5.25% | -9.83% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.59 | +0.26% | +0.02 | 73.08K | 543.48K | 10.96% | 6.91M | -15.57% | -18.39% | -35.40% | -58.27% |
CoffeeUS JVA | 4.08 | -2.16% | -0.09 | 72.97K | 298.51K | 4.69% | 23.29M | +14.93% | +15.91% | +22.52% | +5.15% |
NEUROONE MEDICAL TECHUS NMTC | 1.46 | -2.67% | -0.04 | 72.91K | 107.42K | 6.00% | 13.29M | -13.61% | -22.34% | -55.62% | -67.90% |
COLUMBUS ACQUISITION CORPUS COLA | 10.66 | -0.93% | -0.10 | 72.90K | 790.63K | 3.02% | 47.91M | +3.80% | -0.56% | +0.09% | +2.62% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 32.37 | -0.58% | -0.19 | 72.84K | 2.36M | 1.38% | 221.73M | -4.60% | -5.02% | -7.59% | +18.57% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 38.88 | +2.22% | +0.84 | 72.76K | 2.85M | 4.96% | 26.63M | -19.11% | -30.27% | -37.83% | +72.11% |
Vesta Real Estate Corp.US VTMX | 33.04 | -1.17% | -0.39 | 72.61K | 2.40M | 1.50% | 3.07B | -2.91% | -2.25% | -2.39% | +8.36% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 25.96 | -0.31% | -0.08 | 72.59K | 1.89M | 0.35% | 177.83M | -0.93% | -1.37% | -1.67% | -2.44% |
SmartFinancial, IncUS SMBK | 52.28 | +0.38% | +0.20 | 72.59K | 3.79M | 1.30% | 890.22M | +2.01% | +0.60% | +17.09% | +41.34% |