| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 21.13 | -9.93% | -2.33 | 70.15K | 1.51M | 9.85% | 13.31M | -10.25% | +60.14% | +6.59% | -61.44% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.80 | -0.14% | -0.06 | 70.14K | 3.21M | 0.20% | 1.61B | -0.94% | -1.60% | -2.15% | -3.28% |
FriedmanUS FRD | 40.80 | -1.40% | -0.58 | 70.13K | 2.87M | 3.36% | 294.28M | -9.73% | -15.14% | +9.03% | +99.12% |
2x Sui ETFUS SUIL | 5.26 | -12.33% | -0.74 | 70.07K | 374.66K | 6.83% | 1.68M | -29.35% | -3.58% | -18.77% | -71.10% |
Linkhome Holdings Inc.US LHAI | 1.07 | -0.93% | -0.01 | 70.05K | 75.03K | 5.69% | 17.69M | -7.76% | +44.58% | +44.59% | -85.99% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.19 | -4.34% | -0.87 | 69.91K | 1.35M | 3.04% | 450.58M | -3.81% | +20.16% | +22.70% | -15.58% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.55 | -5.40% | -0.55 | 69.89K | 671.58K | 6.84% | 3.25M | -2.65% | -23.00% | -41.16% | -46.13% |
Lucas GCUS LGCL | 3.17 | +1.93% | +0.06 | 69.74K | 220.83K | 7.72% | 1.09M | -12.67% | -98.20% | -98.58% | -98.83% |
Invesco International Growth Focus ETFUS MTRA | 25.95 | -0.49% | -0.13 | 69.71K | 1.80M | 0.38% | 132.37M | -3.79% | -5.35% | -5.40% | -0.95% |
VSE CorpUS VSECU | 46.49 | -3.77% | -1.82 | 69.62K | 3.26M | 3.91% | 1.30B | -11.94% | -23.47% | -17.85% | -8.84% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.27 | +0.02% | +0.01 | 69.60K | 1.62M | 0.13% | 455.99M | -0.34% | -0.41% | -1.04% | -1.73% |
MedifastUS MED | 11.99 | -0.08% | -0.01 | 69.53K | 832.53K | 2.17% | 134.06M | -1.40% | +4.81% | +8.61% | +12.27% |
Biodesix, Inc.US BDSX | 27.70 | +1.09% | +0.30 | 69.52K | 1.89M | 5.77% | 292.27M | +4.02% | +19.14% | +64.78% | +307.35% |
WisdomTree Interest Rate Hedged High Yield Bond FundUS HYZD | 22.57 | -0.07% | -0.02 | 69.50K | 1.57M | 0.22% | 300.13M | -0.31% | -0.26% | -0.25% | +0.16% |
GRI BIO INCUS GRI | 1.82 | -3.70% | -0.07 | 69.48K | 128.34K | 4.76% | 3.98M | -9.00% | +5.20% | -3.19% | -73.66% |
Bar Harbor BanksharesUS BHB | 40.91 | +0.52% | +0.21 | 69.42K | 2.83M | 1.89% | 682.73M | +2.15% | +1.44% | +12.42% | +31.76% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.12 | +0.56% | +0.23 | 69.41K | 2.85M | 1.20% | 738.10M | +0.11% | +1.90% | +10.06% | +26.56% |
Rare Earths AmericasUS REA | 10.88 | +0.09% | +0.01 | 69.38K | 753.67K | 4.14% | 216.59M | -6.21% | -25.02% | -36.26% | -42.74% |
Sports EntUS SEGG | 3.37 | -3.16% | -0.11 | 69.36K | 222.24K | 12.93% | 10.98M | +12.33% | +36.44% | -53.71% | -34.05% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.67 | +0.62% | +0.22 | 69.31K | 2.47M | 0.61% | 222.94M | +0.17% | +3.39% | +7.60% | +20.59% |