| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total Corporate Bond ETFUS VTC | 73.97 | -0.03% | -0.02 | 69.24K | 5.12M | 0.12% | 1.67B | -1.02% | -1.31% | -3.68% | -4.73% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.62 | 0.00% | 0.00 | 69.16K | 735.39K | 0.75% | 134.96M | -0.38% | -2.03% | -2.30% | -8.92% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.70 | +0.33% | +0.12 | 69.08K | 2.53M | 1.31% | 847.40M | +0.58% | +2.63% | +16.47% | +15.23% |
ForbrightUS FRBT | 18.55 | -1.85% | -0.35 | 69.07K | 1.28M | 3.44% | 941.68M | -1.90% | -2.93% | +3.06% | +3.06% |
Newhold Investment II CorpUS NHIC | 9.75 | -8.36% | -0.89 | 69.05K | 701.78K | 10.06% | 269.22M | -8.28% | -8.36% | -10.80% | -5.93% |
NEXGEL, INC.US NXGL | 0.2811 | +0.14% | +0.0004 | 69.01K | 19.49K | 4.95% | 2.74M | -5.45% | -25.14% | -50.34% | -82.54% |
Azio AI HoldingsUS AZIO | 1.18 | +2.17% | +0.03 | 68.97K | 80.86K | 3.48% | 19.35M | -5.24% | -14.23% | -18.97% | +227.21% |
AMTD Digital Inc.US HKD | 1.70 | -1.16% | -0.02 | 68.96K | 116.35K | 2.62% | 533.80M | -2.30% | -0.58% | 0.00% | +33.86% |
NortechUS NSYS | 11.55 | +3.31% | +0.37 | 68.95K | 787.39K | 9.61% | 32.96M | -1.41% | -6.55% | -33.96% | +55.56% |
Woori BankUS WF | 79.48 | -1.65% | -1.33 | 68.92K | 5.48M | 1.19% | 19.55B | +4.46% | +11.19% | +27.07% | +35.19% |
WidePointUS WYY | 11.20 | +0.63% | +0.07 | 68.89K | 773.95K | 6.00% | 111.98M | +3.32% | +23.76% | -17.40% | +108.57% |
Hutchison China MeditechUS HCM | 13.79 | +0.95% | +0.13 | 68.82K | 942.62K | 1.50% | 2.41B | -0.65% | +9.79% | +34.14% | +3.45% |
First Trust Growth Strength ETFUS FTGS | 37.68 | -0.78% | -0.29 | 68.82K | 2.60M | 0.92% | 1.27B | -1.22% | -5.10% | +1.88% | +6.60% |
BriaCell Therapeutics Corp.US BCTX | 3.58 | +0.56% | +0.02 | 68.79K | 242.73K | 2.81% | 31.15M | +0.14% | +5.60% | +23.45% | -49.65% |
BOS Better Online SolutionsUS BOSC | 4.79 | +1.27% | +0.06 | 68.74K | 327.15K | 1.90% | 33.77M | 0.00% | +4.13% | +9.86% | +5.04% |
Franklin UniversalUS FT | 7.39 | -0.94% | -0.07 | 68.72K | 509.19K | 1.21% | 185.72M | -3.90% | -6.10% | -7.74% | -7.62% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.50 | +0.18% | +0.01 | 68.67K | 377.20K | 0.89% | 116.14M | -3.08% | -2.14% | -0.90% | -8.33% |
Vision Marine Technologies Inc.US VMAR | 7.65 | +1.73% | +0.13 | 68.64K | 520.94K | 12.63% | 5.00M | -15.38% | +7.14% | -74.24% | -99.04% |
Direxion Daily Semiconductors Top 5 Bull 2X ETFUS TSXU | 52.47 | +1.08% | +0.56 | 68.59K | 3.60M | 2.79% | 15.74M | -9.06% | -12.93% | -24.46% | +81.93% |
iOThree LimitedUS IOTR | 1.61 | -20.30% | -0.41 | 68.55K | 114.17K | 27.23% | 7.83M | -34.82% | -40.15% | -48.56% | -34.15% |