| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MVB Financial Corp.US MVBF | 31.62 | +0.76% | +0.24 | 71.34K | 2.25M | 1.43% | 409.38M | +3.37% | +3.03% | +14.44% | +22.42% |
Great SouthernUS GSBC | 80.52 | +0.27% | +0.22 | 71.21K | 5.72M | 1.29% | 875.56M | +1.30% | +0.16% | +8.47% | +30.80% |
Meridian HldgUS MRDN | 13.95 | -2.58% | -0.37 | 71.17K | 997.14K | 5.90% | 176.34M | +3.49% | -2.65% | -2.58% | +45.17% |
iShares ESG MSCI KLD 400 ETFUS DSI | 143.93 | -0.47% | -0.67 | 71.16K | 10.25M | 0.47% | 5.41B | -1.81% | -2.36% | +1.50% | +11.72% |
iShares USD Green Bond ETFUS BGRN | 46.15 | -0.16% | -0.07 | 71.15K | 3.28M | 0.17% | 503.06M | -1.03% | -1.46% | -2.72% | -3.72% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.28 | -0.78% | -0.01 | 71.12K | 90.89K | 2.71% | 6.13M | -3.76% | -3.03% | +11.30% | -64.84% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 15.54 | +0.52% | +0.08 | 71.09K | 1.10M | 10.02% | 12.18M | +14.43% | +21.41% | -45.28% | -90.32% |
Mid PennUS MPB | 37.24 | +0.32% | +0.12 | 70.94K | 2.64M | 1.91% | 943.63M | +0.87% | -2.47% | +11.03% | +20.05% |
IN8bio, Inc.US INAB | 1.05 | -5.41% | -0.06 | 70.91K | 74.47K | 8.11% | 10.34M | -7.89% | -5.41% | -26.57% | -55.13% |
AMASS Brands (Direct Listing)US AMSS | 0.6647 | -7.29% | -0.0523 | 70.89K | 48.33K | 10.46% | 7.71M | -12.65% | -30.03% | -68.50% | -96.09% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.52 | +0.21% | +0.06 | 70.77K | 2.02M | 0.32% | 991.07M | -0.88% | -1.45% | -2.96% | -3.81% |
Pro-DexUS PDEX | 66.91 | +0.53% | +0.35 | 70.65K | 4.73M | 3.53% | 214.51M | +0.75% | -0.36% | +3.95% | +73.88% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.01 | -0.71% | -0.18 | 70.51K | 1.77M | 1.39% | 693.00M | -4.03% | -6.61% | -3.81% | +0.36% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 93.87 | -0.79% | -0.75 | 70.49K | 6.64M | 2.78% | 531.30M | -9.63% | -20.64% | -31.57% | +22.73% |
BIG DIGITAL ENERGY INCUS BGDE | 5.92 | -4.67% | -0.29 | 70.41K | 424.57K | 9.18% | 33.53M | -15.79% | -15.43% | -44.52% | +40.62% |
Sprott Copper Miners ETFUS COPP | 41.22 | -1.00% | -0.42 | 70.41K | 2.89M | 2.07% | 276.61M | -10.21% | -2.29% | -1.99% | +18.42% |
SIMPPLE Ltd.US SPPL | 2.37 | +9.98% | +0.22 | 70.25K | 167.18K | 18.56% | 23.19M | +22.16% | +0.42% | -35.42% | -44.24% |
DTE Energy CoUS DTG | 15.84 | -0.63% | -0.10 | 70.20K | 1.10M | 3.76% | 0 | +1.83% | -1.25% | -6.38% | -7.75% |
John Hancock Financial Opportunities FundUS BTO | 38.18 | -1.95% | -0.76 | 70.15K | 2.69M | 3.81% | 755.97M | -4.45% | -6.92% | +2.72% | +8.84% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.19 | +0.45% | +0.14 | 70.15K | 2.17M | 2.64% | 419.27M | +0.26% | -8.26% | +52.67% | +89.60% |