| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.16 | -0.03% | -0.01 | 68.54K | 2.89M | 0.12% | 704.07M | -1.03% | -1.45% | -2.86% | -3.99% |
AB MODERATE BUFFER ETFUS BUFM | 40.74 | -0.45% | -0.18 | 68.49K | 2.79M | 0.02% | 462.40M | -0.89% | -1.26% | +0.67% | +4.28% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.11 | -0.38% | -0.11 | 68.47K | 1.92M | 0.64% | 1.02B | -0.16% | +0.64% | +11.31% | +11.35% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.80 | -0.50% | -0.21 | 68.45K | 2.87M | 0.94% | 137.94M | -3.84% | -3.08% | -11.78% | -1.42% |
Psyence Biomedical LtdUS PBM | 6.07 | +1.17% | +0.07 | 68.30K | 406.29K | 9.26% | 23.15M | +28.06% | +68.14% | +92.70% | +28.91% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.38 | -1.94% | -0.27 | 68.29K | 918.70K | 2.75% | 264.12M | -5.41% | -7.34% | -8.29% | -1.69% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 57.82 | -0.82% | -0.48 | 68.25K | 3.93M | 2.80% | 737.78M | -8.16% | -2.97% | +6.64% | +3.62% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 91.98 | -0.48% | -0.44 | 68.19K | 6.26M | 1.07% | 289.74M | -4.88% | -12.67% | -16.68% | -0.66% |
YunjiUS YJ | 1.97 | -6.19% | -0.13 | 68.06K | 134.35K | 5.71% | 9.70M | +0.51% | +4.79% | +27.92% | +66.95% |
Direxion Daily Uranium Industry Bull 2X ETFUS URAA | 21.63 | -1.59% | -0.35 | 67.97K | 1.47M | 4.12% | 29.74M | -22.86% | -17.94% | -28.64% | -30.78% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.40 | -2.58% | -0.09 | 67.90K | 235.23K | 4.87% | 6.43M | -5.03% | +6.35% | +0.86% | -75.71% |
Corgi SNDK 2x Daily ETFUS SNDC | 7.01 | -3.40% | -0.25 | 67.81K | 476.96K | 8.26% | 3.96M | -22.85% | -30.77% | 0.00% | -68.14% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.16 | -0.06% | -0.02 | 67.74K | 1.64M | 0.10% | 601.57M | -0.96% | -1.37% | -3.38% | -4.71% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 30.19 | -0.11% | -0.03 | 67.66K | 2.04M | 0.86% | 611.33M | -1.01% | -0.49% | +1.28% | +9.82% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.45 | -0.16% | -0.07 | 67.63K | 3.00M | 0.49% | 771.21M | -0.65% | -1.53% | +2.44% | +13.68% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 71.07 | -3.53% | -2.60 | 67.61K | 4.91M | 3.67% | 993.69M | -9.06% | +3.53% | +17.41% | -9.76% |
Studio City International Holdings LtdUS MSC | 1.40 | -17.43% | -0.30 | 67.60K | 95.72K | 12.97% | 295.00M | -14.63% | -23.08% | -27.09% | -60.56% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.05 | -0.25% | -0.35 | 67.58K | 9.38M | 0.90% | 1.38B | -1.50% | -4.25% | +0.22% | +22.90% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 117.11 | +2.09% | +2.40 | 67.58K | 7.86M | 1.87% | 645.28M | +0.56% | +4.31% | +20.40% | +47.15% |
Capital City BankUS CCBG | 50.58 | -0.02% | -0.01 | 67.57K | 3.42M | 1.80% | 863.34M | -0.18% | -2.67% | +6.53% | +18.82% |