| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TeamUS TISI | 26.99 | +0.33% | +0.09 | 66.22K | 1.75M | 4.65% | 123.38M | -0.04% | +20.71% | +61.81% | +91.01% |
Bluemonte Core Bond ETFUS BDBT | 24.44 | 0.00% | 0.00 | 66.20K | 1.62M | 0.15% | 480.22M | -1.01% | -1.53% | -3.09% | -3.86% |
MFS Active Value EtfUS MFSV | 29.05 | -0.48% | -0.14 | 66.20K | 1.92M | 0.38% | 594.80M | -0.79% | -2.68% | +2.43% | +9.46% |
GRACE THERAPEUTICS INCUS GRCE | 2.23 | -2.62% | -0.06 | 66.20K | 147.17K | 5.24% | 46.91M | +5.19% | +3.24% | -6.30% | -35.55% |
iShares MSCI South Africa ETFUS EZA | 68.92 | +0.63% | +0.43 | 66.12K | 4.54M | 0.88% | 565.14M | -3.34% | +1.07% | +3.27% | +0.17% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.12 | -0.34% | -0.34 | 66.06K | 6.68M | 0.48% | 1.40B | -0.76% | -1.97% | +6.45% | +17.38% |
Bitwise Chainlink ETFUS CLNK | 20.19 | -5.21% | -1.11 | 66.05K | 1.35M | 6.15% | 44.01M | -13.24% | +17.10% | +39.75% | -20.51% |
Tradr 2X Long ON Daily ETFUS ONX | 6.62 | +4.50% | +0.29 | 66.02K | 437.03K | 9.00% | 1.39M | +4.83% | -25.04% | -70.63% | -72.36% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.03 | -0.35% | -0.17 | 65.98K | 3.23M | 0.63% | 1.43B | -0.79% | -2.43% | +0.91% | +9.03% |
Firefly Neuroscience, Inc.US AIFF | 1.00 | -4.76% | -0.05 | 65.94K | 67.01K | 3.81% | 15.69M | -9.91% | -11.50% | -27.01% | +14.29% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.63 | -0.63% | -0.38 | 65.83K | 3.93M | 0.50% | 4.01B | -1.32% | -2.50% | +1.52% | +9.64% |
First Northern Community BancorpUS FNRN | 17.38 | +0.70% | +0.12 | 65.81K | 1.15M | 2.32% | 286.07M | +0.93% | -0.97% | -5.54% | +30.09% |
Nucana PLCUS NCNA | 1.30 | -1.52% | -0.02 | 65.81K | 87.11K | 3.79% | 5.41M | -7.14% | -16.13% | -31.94% | -63.89% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.49 | -0.52% | -0.09 | 65.75K | 1.09M | 0.72% | 423.69M | -1.60% | -2.45% | +0.40% | +4.87% |
HeartSciences IncUS HSCS | 3.44 | -2.82% | -0.10 | 65.67K | 219.25K | 7.06% | 15.50M | -15.69% | +55.66% | +86.96% | +11.33% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 41.83 | -0.31% | -0.13 | 65.63K | 2.75M | 0.62% | 400.52M | -0.69% | -0.40% | +1.27% | +6.55% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 37.59 | -2.39% | -0.92 | 65.53K | 2.45M | 6.72% | 29.13M | -29.93% | -40.44% | -59.53% | +66.80% |
Imunon, Inc.US IMNN | 1.40 | -4.44% | -0.06 | 65.43K | 95.05K | 10.24% | 7.86M | -9.09% | -12.50% | -23.08% | -63.25% |
Duke Energy CorporationUS DUKB | 20.83 | -0.14% | -0.03 | 65.42K | 1.36M | 1.17% | 833.20M | -5.06% | -6.04% | -11.62% | -15.33% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.18 | -0.27% | -0.08 | 65.26K | 1.84M | 0.46% | 45.79M | -2.14% | -1.22% | -1.28% | +12.48% |