| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.60 | +0.20% | +0.05 | 67.46K | 1.52M | 0.35% | 144.65M | +0.14% | +0.10% | -0.19% | +0.52% |
Permrock Royalty TrustUS PRT | 2.04 | -3.32% | -0.07 | 67.44K | 138.97K | 8.06% | 24.82M | -5.12% | -7.06% | -12.07% | -26.88% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.62 | -0.10% | -0.04 | 67.39K | 2.80M | 0.36% | 1.21B | -1.26% | -0.19% | -0.02% | +6.31% |
Templeton Dragon Fund IncUS TDF | 10.26 | -1.35% | -0.14 | 67.36K | 692.26K | 4.33% | 257.28M | -3.02% | -5.79% | -4.02% | -8.88% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.72 | -0.65% | -0.75 | 67.33K | 7.67M | 0.64% | 1.91B | -2.08% | -4.14% | +1.19% | +10.01% |
Guggenheim Securitized Income ETFUS GISC | 49.54 | -0.10% | -0.05 | 67.02K | 3.32M | 0.36% | 79.82M | -0.48% | -0.84% | -1.33% | -1.17% |
iShares Managed Futures Active ETFUS ISMF | 28.85 | +0.28% | +0.08 | 66.98K | 1.94M | 2.88% | 65.20M | +0.95% | +1.47% | +2.69% | +9.78% |
Emerging Markets Internet ETFUS EMQQ | 31.86 | -1.51% | -0.49 | 66.97K | 2.14M | 1.24% | 243.76M | -4.03% | -6.37% | +0.73% | -21.06% |
Columbia India Consumer ETFUS INCO | 58.98 | -1.25% | -0.74 | 66.89K | 3.94M | 0.62% | 218.23M | -2.95% | -5.05% | -1.43% | -9.00% |
REX Autocallable Income ETFUS ATCL | 24.13 | -0.43% | -0.10 | 66.88K | 1.61M | 0.74% | 47.05M | -1.72% | -3.04% | -2.73% | -3.72% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.56 | -2.51% | -0.22 | 66.77K | 578.55K | 2.51% | 92.02M | -4.04% | -3.49% | -6.75% | +17.58% |
T. Rowe Price Value ETFUS TVAL | 42.87 | -0.14% | -0.06 | 66.58K | 2.85M | 0.33% | 1.05B | -0.26% | -0.76% | +3.38% | +21.72% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 109.42 | -0.69% | -0.76 | 66.54K | 7.28M | 0.97% | 2.91B | -3.06% | -6.82% | -5.60% | +11.88% |
Citizens & NorthernUS CZNC | 26.13 | +0.15% | +0.04 | 66.49K | 1.74M | 1.38% | 467.99M | +1.24% | +0.54% | +20.25% | +29.55% |
ProShares Ultra 20+ Year TreasuryUS UBT | 14.37 | -0.62% | -0.09 | 66.48K | 955.26K | 0.73% | 57.48M | -3.94% | -1.58% | -13.01% | -13.17% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 13.01 | -6.26% | -0.87 | 66.43K | 878.06K | 4.54% | 11.38M | -7.14% | -26.00% | +26.66% | -55.40% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 14.14 | -0.52% | -0.07 | 66.40K | 928.92K | 5.01% | 11.03M | +15.68% | -8.09% | -20.86% | -62.50% |
RockyUS RCKY | 42.79 | -1.31% | -0.57 | 66.35K | 2.86M | 3.82% | 320.41M | -2.19% | -8.33% | +2.69% | +45.89% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.64 | -21.53% | -0.45 | 66.30K | 125.31K | 24.41% | 2.47M | -28.70% | -61.68% | -84.95% | -90.00% |
Elevra LithiumUS ELVR | 46.50 | -1.80% | -0.85 | 66.23K | 3.10M | 2.61% | 902.17M | -17.45% | -28.45% | -46.52% | -11.55% |