| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UxinUS UXIN | 1.11 | -3.48% | -0.04 | 65.25K | 72.65K | 4.35% | 244.18M | -6.72% | -1.77% | -42.19% | -67.06% |
Jakks PacificUS JAKK | 24.31 | -0.08% | -0.02 | 65.22K | 1.58M | 2.63% | 278.21M | -0.53% | -4.55% | +9.75% | +44.02% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.29 | -0.10% | -0.02 | 65.16K | 1.58M | 0.25% | 3.99B | -0.84% | -1.36% | -2.94% | -3.15% |
Capital Group U.S. Large Value ETFUS CGVV | 31.28 | -0.57% | -0.18 | 65.12K | 2.04M | 0.79% | 143.26M | -1.79% | -3.01% | +1.39% | +16.28% |
Preformed LineUS PLPC | 403.10 | +1.22% | +4.86 | 64.96K | 26.05M | 2.41% | 1.98B | -2.09% | -15.14% | +4.90% | +95.01% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.75 | -1.12% | -0.11 | 64.94K | 634.94K | 0.81% | 73.31M | -3.37% | -5.16% | -8.54% | -17.43% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.23 | -4.39% | -0.24 | 64.92K | 348.25K | 9.51% | 8.21M | -22.40% | -36.84% | -60.82% | -74.83% |
Invesco Global Listed Private Equity ETFUS PSP | 59.16 | -1.40% | -0.84 | 64.87K | 3.84M | 0.68% | 227.17M | -4.38% | -6.26% | +1.60% | -11.80% |
Southern Company (The) SeriesUS SOJC | 18.90 | -0.89% | -0.17 | 64.80K | 1.23M | 2.20% | 18.88B | -2.33% | -4.55% | -9.70% | -12.54% |
Vanguard S&P 500 Value ETFUS VOOV | 226.07 | -0.34% | -0.78 | 64.76K | 14.65M | 0.46% | 6.71B | -0.56% | -1.08% | +3.01% | +10.36% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 20.98 | -0.18% | -0.04 | 64.67K | 1.36M | 0.52% | 599.89M | -0.75% | -1.04% | -1.41% | -2.49% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.65 | +0.15% | +0.07 | 64.65K | 3.08M | 0.35% | 183.78M | +0.19% | -1.33% | +3.61% | +18.68% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.87 | +0.06% | +0.02 | 64.65K | 1.67M | 0.14% | 139.70M | +0.06% | +0.47% | -1.39% | +0.28% |
Columbia Seligman Premium Technology Growth FundUS STK | 51.84 | +0.80% | +0.41 | 64.62K | 3.35M | 3.25% | 915.56M | -1.93% | -2.63% | -4.37% | +40.91% |
NXG NextGen Infrastructure Income FundUS NXG | 54.79 | -0.74% | -0.41 | 64.61K | 3.54M | 2.08% | 452.23M | -3.88% | -11.53% | -6.63% | +8.50% |
DMC GlobalUS BOOM | 6.35 | +2.09% | +0.13 | 64.50K | 406.51K | 4.66% | 130.09M | -7.30% | -13.01% | -9.67% | -5.08% |
BIOHARVEST SCIENCES INCUS BHST | 1.78 | -1.39% | -0.02 | 64.50K | 113.70K | 13.61% | 40.21M | -1.93% | -18.20% | -45.55% | -65.80% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.59 | -0.63% | -0.43 | 64.48K | 4.36M | 0.71% | 2.71B | -1.54% | -4.21% | -0.44% | +17.07% |
TEMA ONCOLOGY ETFUS CANC | 41.57 | -1.19% | -0.50 | 64.47K | 2.67M | 2.02% | 204.11M | -3.53% | -3.70% | +11.78% | +19.73% |
SCYNEXIS IncUS SCYX | 4.39 | -4.57% | -0.21 | 64.47K | 291.33K | 5.65% | 43.59M | -14.76% | -13.75% | +8.40% | -13.23% |