| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 40.18 | +1.20% | +0.48 | 62.13K | 2.49M | 1.69% | 1.17B | +1.90% | +6.78% | +16.94% | +40.74% |
GridAI TechUS GRDX | 3.02 | +1.68% | +0.05 | 61.99K | 181.27K | 9.76% | 21.54M | -5.62% | -23.54% | -44.07% | -35.19% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.46 | -0.63% | -0.26 | 61.96K | 2.57M | 0.32% | 101.57M | -1.68% | -3.30% | -0.64% | +5.60% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.8464 | -5.80% | -0.0521 | 61.92K | 53.81K | 6.68% | 2.98M | -13.35% | -21.63% | -48.39% | -58.37% |
IM Cannabis CorpUS IMCC | 1.63 | -5.23% | -0.09 | 61.87K | 100.77K | 6.98% | 1.01M | -16.84% | -48.25% | -70.00% | -96.09% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 223.21 | +1.04% | +2.29 | 61.82K | 13.79M | 1.57% | 1.19B | -4.10% | -8.46% | -22.82% | +72.32% |
First Trust Dorsey Wright Focus 5 ETFUS FV | 71.59 | -0.60% | -0.43 | 61.61K | 4.42M | 0.69% | 3.72B | -1.43% | -3.09% | -1.68% | +13.77% |
Eaton Vance Senior Income TrustUS EVF | 4.87 | 0.00% | 0.00 | 61.47K | 299.19K | 0.57% | 88.49M | -1.42% | -2.40% | -2.01% | -7.59% |
MetroCity Bankshares IncUS MCBS | 35.62 | +0.54% | +0.19 | 61.46K | 2.18M | 1.35% | 1.02B | +0.68% | -1.49% | +4.24% | +34.21% |
Metals Acquisition Corp. IIUS MTAL | 10.16 | +2.11% | +0.21 | 61.41K | 624.08K | 0.50% | 311.57M | -0.39% | -0.49% | -0.39% | -16.79% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 13.36 | +4.86% | +0.62 | 61.35K | 809.17K | 12.79% | 6.25M | -17.28% | -45.47% | -63.40% | -87.28% |
Westport FuelUS WPRT | 1.97 | +1.55% | +0.03 | 61.35K | 122.17K | 6.19% | 37.42M | +6.78% | +12.57% | -12.83% | +25.48% |
Youlife Group IncUS YOUL | 0.4452 | +3.53% | +0.0152 | 61.29K | 26.13K | 20.86% | 36.07M | +9.87% | -16.00% | -4.01% | -68.89% |
Peoples Financial Services Corp.US PFIS | 72.05 | +0.21% | +0.15 | 61.25K | 4.41M | 2.53% | 720.11M | +1.41% | +0.90% | +15.76% | +47.92% |
Pyxis TankersUS PXS | 6.88 | -0.72% | -0.05 | 61.22K | 419.08K | 4.33% | 70.69M | +4.24% | +33.85% | +57.08% | +144.84% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.23 | -0.30% | -0.07 | 61.21K | 1.42M | 0.38% | 380.97M | -0.43% | -0.51% | +1.18% | +1.75% |
INVO Fertility, IncUS IVF | 0.9521 | +0.11% | +0.0010 | 61.19K | 58.45K | 1.89% | 2.39M | -3.06% | -37.77% | -36.53% | -74.70% |
Greene CountyUS GCBC | 36.02 | +1.52% | +0.54 | 61.13K | 2.19M | 2.65% | 613.31M | +3.92% | +5.17% | +22.43% | +62.03% |
John Marshall Bancorp IncUS JMSB | 23.46 | +0.56% | +0.13 | 61.10K | 1.44M | 2.31% | 332.56M | +0.21% | +1.60% | +10.09% | +17.36% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.85 | +0.49% | +0.12 | 61.06K | 1.52M | 0.57% | 359.08M | +1.30% | +1.92% | +2.41% | +9.04% |