| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Starry Sea Acquisition CorpUS SSEA | 10.34 | +0.10% | +0.01 | 61.01K | 630.85K | 0.00% | 78.95M | +0.39% | +0.58% | +1.08% | +3.30% |
T-Rex 2X Long SMR Daily Target ETFUS SMUP | 3.79 | -1.30% | -0.05 | 61.00K | 231.29K | 9.11% | 5.46M | -45.07% | -23.59% | -58.40% | -98.37% |
Erayak Power Solution Group Inc.US RAYA | 1.95 | 0.00% | 0.00 | 60.93K | 112.67K | 8.21% | 2.06M | -13.33% | -15.95% | -34.34% | -94.87% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.17 | +0.01% | +0.01 | 60.89K | 4.58M | 0.09% | 1.55B | -0.05% | -0.15% | -0.19% | -0.27% |
SL Science Holding LtdUS SLBT | 1.91 | -7.73% | -0.16 | 60.89K | 121.84K | 12.08% | 1.07B | -27.10% | -30.80% | -67.01% | -81.89% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 20.44 | -1.31% | -0.27 | 60.82K | 1.24M | 5.84% | 11.75M | -21.70% | -35.40% | -64.56% | +27.67% |
Castor Maritime, Inc.US CTRM | 2.28 | -8.43% | -0.21 | 60.81K | 141.04K | 7.63% | 22.03M | -11.28% | -2.15% | +6.05% | +10.14% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.70 | -0.34% | -0.07 | 60.80K | 1.26M | 0.53% | 61.07M | -1.19% | -1.48% | 0.00% | +2.48% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 47.71 | -0.34% | -0.16 | 60.70K | 2.90M | 0.67% | 1.22B | -1.13% | -2.26% | -0.90% | +4.55% |
Baron First Principles ETFUS RONB | 23.10 | -2.08% | -0.49 | 60.63K | 1.41M | 1.70% | 329.96M | -3.79% | -3.95% | -7.60% | -7.63% |
MindForge Inc.US MF | 13.28 | -2.99% | -0.41 | 60.55K | 806.51K | 5.48% | 24.14M | -0.15% | +14.48% | +81.42% | -73.44% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.40 | -0.47% | -0.17 | 60.38K | 2.14M | 0.45% | 1.17B | -2.72% | -0.94% | +1.23% | +16.45% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.96 | -0.59% | -0.26 | 60.37K | 2.65M | 0.43% | 1.80B | -1.06% | -2.07% | +2.57% | +13.65% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.68 | +0.07% | +0.03 | 60.33K | 2.51M | 0.62% | 782.67M | -2.02% | -4.97% | -9.43% | +8.23% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 21.67 | -1.95% | -0.43 | 60.30K | 1.31M | 2.49% | 60.68M | -4.79% | -8.74% | -10.79% | -17.29% |
Universe Pharmaceuticals Inc.US UPC | 4.46 | -7.28% | -0.35 | 60.14K | 271.29K | 7.28% | 22.41M | +6.19% | -22.84% | +51.19% | +17.06% |
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.79 | -1.49% | -0.33 | 60.13K | 1.31M | 3.12% | 0 | -4.34% | -4.05% | -8.59% | -13.01% |
iShares Europe ETFUS IEV | 72.69 | -0.26% | -0.19 | 60.12K | 4.37M | 0.51% | 1.63B | -2.39% | -3.62% | +0.40% | +5.96% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.10 | +0.31% | +0.08 | 60.04K | 1.51M | 0.40% | 0 | -2.18% | -1.34% | -1.67% | -2.98% |
Universal Health Realty IncomeUS UHT | 40.74 | -0.92% | -0.38 | 60.04K | 2.45M | 1.82% | 565.21M | -0.92% | +1.17% | +7.61% | +3.90% |