| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.40 | -0.13% | -0.06 | 63.65K | 3.15M | 0.30% | 200.07M | -0.83% | -2.43% | -3.83% | -3.33% |
SOUNDTHINKING INCUS SSTI | 5.92 | +1.72% | +0.10 | 63.61K | 372.14K | 5.15% | 77.93M | -1.17% | +6.09% | -24.49% | -26.28% |
OP BancorpUS OPBK | 15.48 | +0.52% | +0.08 | 63.36K | 978.11K | 0.84% | 230.43M | +1.71% | -0.32% | +7.80% | +9.63% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.00 | -3.38% | -0.07 | 63.27K | 128.67K | 11.59% | 5.92M | +2.04% | +0.50% | +1.01% | -26.20% |
Vantage Corp. (Singapore)US VNTG | 0.5838 | +3.32% | +0.0188 | 63.03K | 36.82K | 9.38% | 17.90M | -4.16% | -8.57% | -31.73% | -32.90% |
AB Short Duration High Yield ETFUS SYFI | 35.26 | -0.17% | -0.06 | 62.79K | 2.22M | 0.23% | 955.37M | -0.70% | -1.16% | -1.23% | -1.86% |
Leverage Shares 2X Long NET Daily ETFUS NETG | 21.56 | -2.38% | -0.53 | 62.77K | 1.34M | 8.10% | 13.15M | +29.93% | +7.30% | +90.65% | +68.53% |
Duff & Phelps Global Utility IncomeUS DPG | 13.40 | -1.83% | -0.25 | 62.74K | 846.60K | 2.20% | 482.36M | -5.57% | -9.40% | -4.96% | +5.43% |
RCI HospitalityUS RICK | 28.54 | -2.79% | -0.82 | 62.71K | 1.80M | 2.98% | 218.37M | -1.72% | -8.20% | +0.96% | +19.71% |
Creative Global Technology Holdings LimitedUS CGTL | 4.20 | +4.61% | +0.19 | 62.70K | 255.07K | 9.96% | 7.20M | -0.47% | -12.32% | -30.71% | -76.47% |
RF Acquisition Corp IIUS RFAI | 33.15 | +13.49% | +3.94 | 62.68K | 2.58M | 82.37% | 276.60M | -20.24% | +256.84% | +200.82% | +208.37% |
Invesco BuyBack Achievers ETFUS PKW | 151.20 | -0.29% | -0.44 | 62.64K | 9.47M | 0.61% | 1.77B | +0.36% | +0.60% | +9.49% | +12.57% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.46 | -0.49% | -0.10 | 62.56K | 1.29M | 2.33% | 102.30M | -1.21% | -2.15% | -4.97% | -7.55% |
Onity Group Inc.US ONIT | 34.74 | +1.49% | +0.51 | 62.54K | 2.15M | 5.95% | 290.24M | -0.34% | -9.18% | -5.26% | -24.13% |
SEACOR Marine Holdings Inc.US SMHI | 9.57 | +1.38% | +0.13 | 62.44K | 593.53K | 1.59% | 259.66M | -0.31% | -2.55% | +43.26% | +58.97% |
GBank Financial Holdings Inc.US GBFH | 20.08 | 0.00% | 0.00 | 62.36K | 1.25M | 1.40% | 290.57M | +0.10% | -5.33% | -32.09% | -40.75% |
ChronoScale CorpUS CHRN | 17.86 | -5.05% | -0.95 | 62.36K | 1.15M | 8.49% | 2.59B | -15.19% | -19.51% | -23.45% | +106.71% |
ComstockUS CHCI | 20.24 | +5.36% | +1.03 | 62.27K | 1.24M | 6.56% | 208.11M | -3.48% | +7.83% | +34.93% | +74.18% |
COLUMBUS CIRCLE CAP CORP IIIUS CCCT | 9.83 | -0.05% | 0.00 | 62.22K | 612.14K | 0.10% | 307.99M | -0.10% | -0.20% | 0.00% | -2.19% |
Valor Energy Inc.US VAI | 1.98 | -1.98% | -0.04 | 62.18K | 134.54K | 7.43% | 28.82M | -9.59% | +32.00% | +42.45% | +85.05% |