| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 17.08 | -1.28% | -0.22 | 74.75K | 1.29M | 8.03% | 25.02M | +2.04% | -3.09% | +53.55% | -34.75% |
PCM FundUS PCM | 5.02 | -0.79% | -0.04 | 74.72K | 375.30K | 2.27% | 62.39M | -4.74% | -8.56% | -9.06% | -18.24% |
TucowsUS TCX | 10.31 | -1.43% | -0.15 | 74.68K | 773.08K | 2.39% | 115.29M | -3.64% | -4.36% | -22.66% | -54.01% |
TranscatUS TRNS | 81.00 | -1.44% | -1.18 | 74.61K | 6.06M | 4.93% | 760.45M | -3.27% | -13.68% | -12.79% | +42.78% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 21.84 | -0.73% | -0.16 | 74.56K | 1.63M | 0.67% | 185.27M | -2.17% | -5.25% | -10.16% | -7.26% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 17.59 | -2.98% | -0.54 | 74.47K | 1.31M | 2.37% | 134.56M | -2.87% | -0.05% | -0.41% | -38.17% |
Inspire Corporate Bond ETFUS IBD | 23.38 | +0.04% | +0.01 | 74.45K | 1.74M | 0.71% | 505.07M | -0.30% | -1.10% | -1.81% | -3.39% |
RepublicUS RBCAA | 96.67 | +0.17% | +0.16 | 74.44K | 7.19M | 0.99% | 1.89B | +0.27% | -0.09% | +14.05% | +40.12% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.41 | -0.63% | -0.16 | 74.43K | 1.90M | 0.82% | 180.41M | -1.93% | -3.97% | -0.95% | +12.58% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.07 | -0.95% | -0.12 | 74.42K | 899.68K | 1.23% | 349.60M | -3.90% | -2.74% | -0.33% | +2.81% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.71 | -0.24% | -0.12 | 74.33K | 3.77M | 0.55% | 1.58B | +0.04% | -0.63% | +6.15% | +22.19% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.15 | -0.04% | -0.02 | 74.33K | 3.65M | 0.65% | 157.28M | -0.99% | -2.59% | -3.88% | -3.04% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.21 | -0.54% | -0.18 | 74.13K | 2.46M | 0.84% | 132.83M | -2.04% | -2.50% | -0.03% | +21.13% |
Columbia Short Duration Bond ETFUS SBND | 18.47 | +0.05% | +0.01 | 74.07K | 1.37M | 0.11% | 200.40M | -0.75% | -1.07% | -1.60% | -2.40% |
AB California Intermediate Municipal ETFUS CAM | 24.43 | -0.20% | -0.05 | 74.06K | 1.81M | 0.43% | 1.19B | -0.77% | -1.81% | -2.71% | -2.65% |
Leverage Shares 2X Long NIO Daily ETFUS NIOG | 6.10 | -4.96% | -0.32 | 74.00K | 456.07K | 7.02% | 3.60M | -10.69% | -40.66% | -52.30% | -62.40% |
Grayscale XRP Trust ETFUS GXRP | 25.13 | -11.05% | -3.12 | 73.95K | 1.92M | 9.88% | 84.94M | -8.77% | +29.74% | +13.51% | -29.21% |
Taylor DevicesUS TAYD | 59.33 | +0.07% | +0.04 | 73.95K | 4.40M | 2.36% | 190.99M | -3.23% | +7.20% | +7.42% | +1.49% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.82 | 0.00% | 0.00 | 73.84K | 576.84K | 0.38% | 182.38M | -1.14% | -1.82% | -3.58% | -5.44% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 38.59 | -0.39% | -0.15 | 73.82K | 2.84M | 1.25% | 260.47M | -1.64% | +7.61% | +26.27% | +47.34% |