| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rainier Acquisition CorpUS RNAQ | 10.18 | -3.05% | -0.32 | 75.75K | 772.76K | 4.76% | 111.79M | 0.00% | 0.00% | 0.00% | 0.00% |
Park NationalUS PRK | 186.45 | -0.60% | -1.13 | 75.62K | 14.11M | 1.22% | 3.37B | -2.15% | -9.28% | +5.57% | +22.52% |
TDAQ Lift ETFUS TDAX | 23.03 | -0.88% | -0.20 | 75.51K | 1.74M | 1.55% | 63.55M | -2.85% | -6.14% | -11.41% | -3.82% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.36 | +0.89% | +0.42 | 75.51K | 3.57M | 1.15% | 323.47M | +2.49% | +1.98% | -2.97% | +0.07% |
REPUBLIC AIRWAUS RJET | 17.44 | -1.13% | -0.20 | 75.45K | 1.32M | 2.49% | 817.94M | -1.36% | -13.75% | -3.33% | -5.06% |
Mobilicom LimitedUS MOB | 4.49 | -2.39% | -0.11 | 75.43K | 337.44K | 5.22% | 57.78M | -9.11% | -25.29% | -21.09% | -26.39% |
Horizon Core Bond ETFUS BNDY | 24.28 | -0.16% | -0.04 | 75.32K | 1.83M | 0.29% | 417.86M | -1.28% | -1.75% | -4.30% | -5.74% |
Enveric BiosciencesUS ENVB | 1.46 | -1.35% | -0.02 | 75.32K | 111.80K | 6.08% | 6.53M | +2.82% | -1.35% | +14.06% | -59.78% |
Julong Holding LtdUS JLHL | 5.60 | -3.61% | -0.21 | 75.29K | 433.40K | 5.51% | 120.11M | -8.50% | -25.33% | -85.89% | +38.96% |
TravelzooUS TZOO | 5.62 | -4.42% | -0.26 | 75.28K | 431.47K | 3.57% | 57.34M | -8.77% | -18.79% | -48.72% | -21.07% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.19 | +0.08% | +0.04 | 75.24K | 3.78M | 0.04% | 37.64M | +0.12% | 0.00% | 0.00% | +0.24% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 36.82 | -4.83% | -1.87 | 75.17K | 2.79M | 8.89% | 43.52M | -11.13% | +22.42% | -50.97% | -19.78% |
Thornburg Premium Income Builder ETFUS THOR | 26.20 | -0.20% | -0.05 | 75.15K | 1.97M | 1.10% | 31.44M | -0.69% | -0.35% | +138.18% | +138.18% |
Tema Photonics & Optical ETFUS LAZR | 40.50 | -0.32% | -0.13 | 75.14K | 3.06M | 1.55% | 87.08M | -9.52% | -19.80% | 0.00% | -19.06% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 96.97 | -1.25% | -1.23 | 75.08K | 7.27M | 2.19% | 4.68B | -2.35% | -5.66% | -14.94% | -10.85% |
Meridian BankUS MRBK | 19.80 | +0.15% | +0.03 | 75.05K | 1.49M | 2.43% | 235.43M | +0.56% | -1.15% | +2.86% | +12.63% |
Flaherty & Crumrine Preferred Income FundUS PFD | 10.94 | -0.73% | -0.08 | 75.00K | 822.47K | 2.22% | 140.61M | -3.61% | -3.61% | -5.36% | -7.83% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.36 | -0.08% | -0.02 | 74.94K | 1.82M | 0.21% | 45.06M | -1.56% | -1.60% | -4.87% | -4.19% |
Park Ha Biological TechnologyUS BYAH | 2.74 | +5.38% | +0.14 | 74.88K | 196.08K | 13.44% | 6.43M | +12.30% | -7.43% | -74.05% | -95.69% |
OptimizeRx CorporationUS OPRX | 7.56 | -3.20% | -0.25 | 74.80K | 564.67K | 4.48% | 141.82M | -0.53% | -10.85% | +51.81% | -38.34% |