| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zhong Yang Financial Group LtdUS TOP | 15.28 | +2.69% | +0.40 | 77.65K | 1.18M | 4.70% | 1.89B | +0.13% | +34.39% | +123.07% | +204.08% |
GraniteShares 2x Long GOOGL Daily ETFUS GOU | 25.46 | -2.48% | -0.65 | 77.65K | 1.97M | 2.80% | 15.28M | +3.57% | -0.62% | -16.81% | +4.26% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 29.19 | -0.37% | -0.11 | 77.62K | 2.27M | 0.98% | 296.28M | -2.11% | -1.26% | +2.17% | +10.48% |
FREIGHTOSUS CRGO | 1.11 | -2.63% | -0.03 | 77.47K | 85.25K | 7.87% | 57.37M | -12.60% | -33.53% | -26.00% | -51.32% |
CityUS CHCO | 145.16 | +0.08% | +0.12 | 77.45K | 11.25M | 0.91% | 2.05B | +0.36% | -0.36% | +14.19% | +21.78% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.97 | -0.02% | -0.02 | 77.45K | 9.44M | 0.56% | 1.75B | +0.06% | +0.25% | +8.06% | +18.01% |
Civista BancsharesUS CIVB | 27.55 | +0.07% | +0.02 | 77.43K | 2.13M | 1.27% | 572.58M | +0.44% | -2.86% | +2.61% | +23.99% |
Wearable Devices Ltd.US WLDS | 1.58 | +1.28% | +0.02 | 77.39K | 121.01K | 8.33% | 3.89M | -11.73% | -41.48% | -21.64% | -84.60% |
Sunrise Realty Trust IncUS SUNS | 7.45 | +0.27% | +0.02 | 77.32K | 571.54K | 2.42% | 99.99M | -0.40% | -3.99% | -11.94% | -21.00% |
Neuraxis, Inc.US NRXS | 5.70 | -0.87% | -0.05 | 77.31K | 444.19K | 4.52% | 71.58M | -3.55% | -9.24% | -20.28% | +25.55% |
Defiance S&P 500 Target Income ETFUS SPYT | 16.98 | -0.47% | -0.08 | 77.25K | 1.31M | 0.59% | 161.73M | -0.93% | -3.39% | -3.08% | -2.92% |
Solowin HoldingsUS AXG | 2.15 | +5.39% | +0.11 | 77.24K | 159.47K | 8.33% | 414.95M | +7.50% | -18.87% | -35.44% | -47.69% |
BNY Mellon International Equity ETFUS BKIE | 33.93 | -0.38% | -0.13 | 77.11K | 2.62M | 0.66% | 1.34B | -2.22% | -2.81% | +0.56% | +9.97% |
GIGCAPITAL8 CORPUS GIW | 10.16 | 0.00% | 0.00 | 77.05K | 782.84K | 0.00% | 370.56M | -0.10% | +0.20% | +0.89% | +2.73% |
DonegalUS DGICA | 19.45 | 0.00% | 0.00 | 76.99K | 1.50M | 1.31% | 719.71M | +2.37% | +5.36% | +11.21% | -2.65% |
Kensington Hedged Premium Income ETFUS KHPI | 25.74 | -0.16% | -0.04 | 76.87K | 1.98M | 0.54% | 432.95M | -0.30% | -1.87% | -1.23% | +0.31% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.81 | -0.06% | -0.01 | 76.85K | 1.91M | 0.14% | 607.47M | -1.18% | -1.51% | -3.10% | -4.26% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 24.60 | -1.42% | -0.35 | 76.81K | 1.90M | 3.19% | 5.66M | -3.22% | -3.03% | 0.00% | -3.00% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 23.62 | -2.44% | -0.59 | 76.80K | 1.83M | 4.61% | 574.00M | -0.51% | +22.19% | +39.76% | +53.28% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.15 | -0.02% | -0.01 | 76.76K | 3.85M | 0.08% | 173.02M | -0.61% | -1.18% | -1.54% | -2.58% |