| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RESOLUTION MINERALS LTD.US RML | 6.66 | -10.72% | -0.80 | 82.48K | 562.44K | 10.86% | 74.58M | -16.75% | -36.27% | 0.00% | -36.27% |
Tradr 2X Short APLD Daily ETFUS APLZ | 27.43 | +9.07% | +2.28 | 82.47K | 2.21M | 8.83% | 2.99M | +41.10% | +52.52% | +116.84% | -77.64% |
SANUWAVE Health, Inc.US SNWV | 4.11 | -3.29% | -0.14 | 82.42K | 340.16K | 6.07% | 35.25M | -1.20% | -17.14% | -55.37% | -86.23% |
Reservoir Media Inc.US RSVR | 9.35 | -0.11% | -0.01 | 82.41K | 767.14K | 1.92% | 616.45M | +2.19% | -4.59% | -8.33% | +23.51% |
Global Water ResourcesUS GWRS | 8.69 | 0.00% | 0.00 | 82.33K | 717.69K | 1.73% | 249.84M | -1.36% | -2.14% | +22.57% | +2.84% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.34 | -4.63% | -0.06 | 82.22K | 110.74K | 5.69% | 39.83M | +14.53% | -14.65% | -43.46% | -72.87% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 48.61 | -0.76% | -0.37 | 82.16K | 4.00M | 0.61% | 927.24M | -2.97% | +1.46% | +1.50% | +26.82% |
Chiron Real Estate IncUS XRN | 36.14 | -0.36% | -0.13 | 82.13K | 2.97M | 1.27% | 478.31M | -2.77% | -0.63% | +2.96% | +7.11% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.36 | -2.52% | -0.03 | 82.11K | 112.34K | 3.60% | 7.41M | -5.24% | -17.88% | -12.01% | -45.58% |
KKR & CO INC 6.875% NOTES DUE 01/06/2065 USD25US KKRT | 22.97 | +1.41% | +0.32 | 82.07K | 1.87M | 1.99% | 0 | -0.61% | +0.72% | -8.01% | -10.10% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.49 | -4.54% | -0.45 | 81.88K | 782.83K | 5.12% | 8.30M | -9.88% | +15.17% | -2.28% | -31.09% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.64 | -0.16% | -0.03 | 81.80K | 1.52M | 0.43% | 93.18M | -1.00% | -1.85% | -2.77% | -5.81% |
River City BankUS RCBC | 53.18 | +0.72% | +0.38 | 81.80K | 4.32M | 1.53% | 744.25M | +0.34% | +11.16% | +23.10% | +21.21% |
HBT Financial, Inc.US HBT | 36.58 | -0.27% | -0.10 | 81.76K | 2.99M | 1.49% | 1.33B | +0.14% | -0.97% | +20.73% | +41.51% |
Envela CorporationUS ELA | 13.00 | -1.66% | -0.22 | 81.76K | 1.06M | 4.80% | 337.53M | -7.54% | -17.83% | -52.69% | -2.84% |
Anika TherapeuticsUS ANIK | 20.91 | -1.32% | -0.28 | 81.74K | 1.70M | 2.62% | 279.84M | -0.62% | -2.61% | +45.01% | +117.59% |
BankwellUS BWFG | 67.50 | -1.10% | -0.75 | 81.68K | 5.52M | 1.47% | 538.43M | +2.03% | -0.24% | +20.15% | +47.32% |
PolyPid Ltd.US PYPD | 5.16 | -3.19% | -0.17 | 81.67K | 419.80K | 5.63% | 104.81M | -3.19% | +8.18% | +8.86% | +18.89% |
iShares U.S. Equity Factor ETFUS LRGF | 77.23 | -0.43% | -0.34 | 81.61K | 6.30M | 0.63% | 3.67B | -1.33% | -2.05% | +2.13% | +11.23% |
Tradr 2X Long ONDS Daily ETFUS ONDU | 3.39 | +0.89% | +0.03 | 81.53K | 279.00K | 7.74% | 3.79M | -10.79% | -38.92% | -51.08% | -87.35% |