US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Equity Factor ETF

77.64

-0.4800-0.61%

Volume:7K

Turnover:538.77K

Market Cap:3.69B

PE:- -

High:77.80

Open:77.65

Low:77.52

Close:78.12

52wk High:79.45

52wk Low:63.89

Shares:47.55M

Float Shares:47.55M

Volume Ratio:0.60

T/O Rate:0.01%

Dividend:0.82

Dividend Rate:1.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Schroders Says Broader Market Rally Reduces AI Dependency, Value Stocks Key to Portfolio Balance

Is Deere About to Run? How to Play the Agriculture Rally

Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/LRGF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRGF\",,,,,undefined,":{"symbol":"LRGF","market":"US","secType":"STK","nameCN":"iShares U.S. Equity Factor ETF","latestPrice":77.64,"timestamp":1789395780185,"preClose":78.12,"halted":0,"volume":6937,"delay":0,"changeRate":-0.006144393241167485,"floatShares":47550000,"shares":47550000,"eps":0,"marketStatus":"Trading","change":-0.48,"latestTime":"09-14 10:23:38 EDT","open":77.65,"high":77.795,"low":77.5152,"amount":538774.758088,"amplitude":0.003582,"askPrice":77.61,"askSize":1975,"bidPrice":77.57,"bidSize":1100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.12,"sharesOutstanding":44600000,"nav":78.096264,"aum":3709572540,"dividendRate":0.010572,"bidAskSpread":0.000375,"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":78.12,"latestTime":"08:17 EDT","volume":15,"amount":1171.8000000000002,"timestamp":1789388254989,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":78.12,"preClose":78.12,"latestTime":"19:30 EDT","volume":10,"amount":781.14,"timestamp":1789169408115,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.604273,"impliedVol":0.0877,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRGF\",,,,,undefined,":{"symbol":"LRGF","floatShares":47550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.604273,"shares":47550000,"dividePrice":0.8208,"high":77.795,"amplitude":0.003582,"preClose":78.12,"low":77.5152,"week52Low":63.89,"pbRate":"--","week52High":79.445,"institutionHeld":0,"latestPrice":77.64,"committee":-0.284553,"eps":0,"divideRate":0.010572,"volume":6937,"delay":0,"ttmEps":0,"open":77.65,"prevYearClose":69.43,"prevWeekClose":78.12,"prevMonthClose":78.32,"prevQuarterClose":75.63,"fiveDayClose":78.81,"twentyDayClose":79.23,"sixtyDayClose":74.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRGF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"LRGF","amount":0.192966,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"LRGF","amount":0.175032,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"LRGF","amount":0.254874,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"LRGF","amount":0.19715,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"LRGF","amount":0.185,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares U.S. Equity Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.117754,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.096808,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.122418,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.119712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.135112,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRGF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166156714","title":"Schroders Says Broader Market Rally Reduces AI Dependency, Value Stocks Key to Portfolio Balance","url":"https://stock-news.laohu8.com/highlight/detail?id=1166156714","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166156714?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:36","pubTimestamp":1788316579,"startTime":"0","endTime":"0","summary":"Schroders' global head of equity investment and APAC head of sustainable development, Alex Tan, noted that the S&P 500 hit a fresh record high in August, buoyed by a strong earnings season and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","DHLX","LRGF","MDPL","MOTE","QWLD","BK4588","VYMI","FPAA","CDC","AGIX","QTOC","ARTY","GINX","CGDV","CHAT","EFAS","VTHR","AIPO","FDL","FTDS","AFLG","FDRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664108850","title":"Is Deere About to Run? How to Play the Agriculture Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2664108850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664108850?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:27","pubTimestamp":1788276423,"startTime":"0","endTime":"0","summary":"When investors refer to momentum stocks, they’re nearly always referencing technology. Tech stocks have a long history of bull markets and rallies ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-deere-about-to-run-how-to-play-the-agriculture-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-deere-about-to-run-how-to-play-the-agriculture-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPYH","SPXS","DMAX","HIBL","SPDN","USEQ","SH","VOO","XMMO","ROUS","GLOF","DVOL","SSO","YSPY","SPYQ","QVMM","VFMO","SPXL","LRGF","SMAX","PDEV","BK4588","MMAX","SPY","RWIN","IVV","SPXU","SPYU","MTUM","FCTR","SDS","BK4585","FLRG","SPUU","CBTG","QVML","SPYM","UPRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144780796","title":"Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1144780796","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144780796?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:12","pubTimestamp":1787130758,"startTime":"0","endTime":"0","summary":"Billionaire investor Leon Cooperman is cautioning markets against underestimating the risk of a resurgence in inflation, warning that a repeat of the 1970s growth stock valuation shakeout could be on...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MKAM","SPYH","FLRG","DFUS","FEBU","ISHG","CVSE","BEEZ","SPUU","RAUS","SPGP","SPXU","FDMO","DMAX","SPQ","BBLB","CHRI","FUNL","XTAP","TPUT","SPXL","CAPE","HIBL","FDAT","JGRW","SPDN","USSG","QTAP","EDGF","BWZ","DFAC","NOEQ","SHV","QTOC","ENHU","FLGV","BSR","FITZ","SNPE","TLT","IGOV","SCHB","SGOV","GSPY","PRCS","VOO","CVAR","BK4550","GRNI","NBCR","BK4581","BK4585","SGLC","RULE","LJAN","IYY","SSO","TSYW","SMAX","SPYM","RMIF","ESUM","TBJL","VONE","FRLG","GRNY","LRGC","SPY","ITOT","YSPY","JOET","PKW","BK4588","AINT","GSUS","FLXI","TLTW","XDIV","UPSD","TUSA","XUSP","IQSU","SPYQ","TLTX","BK4534","BBIB","GUSA","SH","AAEQ","QRFT","CWS","IEI","SLT","IVV","BFXU","SDS","TFJL","UPRO","BCUS","PFDE","TLTI","SPYU","TLH","VOTE","DALI","BK4504","COWG","BWX","LRGF","IEF","SCHX","FEAC","HBTA","SEUS","TPLS","FTCE","EOI","GCIG","SPXS","SHY","CRXP","SHRT","BBSB","SSUS","UNIY","MMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXL","DDTO","ESGU","XTAP","BK4561","XPAY","ALRG","IWL","AAUS","BK4551","DMRL","HBTA","MFUS","ONEV","BK4503","JUSA","FFLC","ILCB","METD","PBSE","SSPY","JULQ","INFO","PMJN","DSPY","JUNM","EDGE","NOVZ","PMMY","TPLC","IVV","TOPC","BK4524","IFED","ROUS","PEPS","XDIV","SPYH","XOEX","TSYX","XYLE","XRMI","BRIF","UJUN","ESUM","LDRX","BK4525","BEEX","HKND","SSO","BK4553","MBCC","PBUS","PJUS","FBYY","PALC","SPY","SSUS","UTRN","AVUS","BK4581","LCDS","MSLC","METW","SDS","SEPP","SPYB","BCUS","VSL","SPXD","UPSD","BK4554","AINT","NBCR","GOCT","DFUS","DYNF","AJUL","SPYM","BK4508","MAYC","AUGT","SIXA","QRFT","JULP","RBUS","VOOX","JQUA","TEND","GSPY","AVDR","METU","BK4548","BUZZ","HIBL","LCG","IWB","ZJAN","BK4534","BK4550","LGLV","MAYU","QFF","XDJL","LRGC","SPLV","CFO","BRES","GUSA","SEIQ","VV","EQAL","AKRE","SPYA","TOPT","JUST","GSLC","EQRR","SHUS","UXOC","NPFE","ABIG","BK4588","SNAV","WEEL","XCHG","BK4585","AEMS","VOO","IYY","BK4573","JOYT","EDGU","BK4527","BLCR","UXJL","PRMR","FINA","OCTJ","SGLC","UOCT","AFLG","QVML","STRV","FLQL","CPSP","NULC","DMAY","SPHQ","DAK","BAMG","DCOR","ZMAR","FLCC","SPYU","BLUC","NZUS","EQWL","HLAL","TOV","USLX","XVOL","AIUP","CPSA","DMAX","HEGD","IVVM","JOET","SPUS","CGUS","FLRG","APUE","FSEP","BK4533","SPDN","RSSY","RWLC","FBL","AIOO","PBNV","TACU","PFDE","RSSE","USMC","IWV","BK4123","FUNL","SPBW","SLT","FELC","SCHB","RMRC","APRP","XTJA","ROE","GBXA","RKSG","QDCC","PRCS","JLCO","CPST","XOEF","AUGP","DVSP","BK4579","JANP","SH","SPYQ","TJAN","ZAPR","SPXS","IQSU","GSEW","OALC","XYLG","OVL","GUSE","SPUU","ACLC","XUSP","SPXU","ALTL","SPYI","USEW","GSUS","HCMT","YSPY","SPXV","TILT","BK4535","TPLE","XSPI","AMCA","HEQT","MARZ","MXDU","FEX","SCHK","SMAX","NOEQ","APRD","LRGF","FDEC","CSM","DFVE","MMAX","UBCB","BCHP","CVSE","BAFE","LQAI","MKAM","EXEQ","SCHX","FBY","TSPA","QLC","BKLC","THRO","EPS","FAUG","PQXX","BK4077","BK4507","OMFL","VUSE","RSJN","RVRS","UPRO","USCA","USEQ","GRNY","BK4566","AVDG","DFAL","FB","FSST","AVLC","KSPY","SPXE","ZHDG","BUFP","CDEI","JHML","LCTO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LRGF\",params:#limit:6,delay:false,,,undefined,":[]}}