| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.31 | -0.81% | -0.06 | 87.41K | 638.31K | 2.85% | 11.48M | +2.23% | -23.63% | +46.33% | -34.44% |
Nuveen Ultra Short Income ETFUS NUSB | 25.20 | +0.06% | +0.02 | 87.38K | 2.20M | 0.04% | 156.24M | +0.04% | -0.10% | -0.10% | -0.10% |
Exascale Labs Holdings Inc.US XLAB | 2.99 | -4.47% | -0.14 | 87.34K | 272.97K | 11.13% | 188.97M | -33.33% | -48.63% | -71.66% | -70.19% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.16 | -0.23% | -0.11 | 87.32K | 4.21M | 0.32% | 575.51M | -2.37% | -4.93% | -3.72% | +10.05% |
Safe Pro Group IncUS SPAI | 4.35 | -1.81% | -0.08 | 87.31K | 388.15K | 6.32% | 88.58M | -9.94% | -26.27% | -9.94% | +4.57% |
Leverage Shares 2X Long BLSH Daily ETFUS BLSG | 3.35 | -11.38% | -0.43 | 87.28K | 304.28K | 12.43% | 1.91M | -1.47% | +89.82% | +82.07% | -48.30% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.47 | -0.21% | -0.10 | 87.26K | 4.23M | 0.31% | 668.89M | -1.08% | -3.08% | -4.36% | -3.79% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.99 | +0.13% | +0.01 | 87.26K | 698.69K | 1.00% | 17.34M | +0.88% | +0.88% | +0.13% | -26.63% |
Newegg Comm Inc.US NEGG | 13.47 | -6.59% | -0.95 | 87.24K | 1.17M | 9.08% | 282.42M | -11.21% | -28.81% | -23.51% | -73.46% |
PDL Community BancorpUS PDLB | 20.37 | +0.49% | +0.10 | 87.21K | 1.77M | 1.79% | 492.71M | +0.20% | -1.83% | +5.43% | +24.59% |
PLDTUS PHI | 18.48 | +0.54% | +0.10 | 87.12K | 1.61M | 1.47% | 3.99B | +2.61% | -2.89% | +5.84% | -15.00% |
Bullfrog AI Holdings, Inc.US BFRG | 0.4483 | -4.86% | -0.0229 | 87.03K | 39.54K | 8.47% | 8.31M | -6.99% | -19.30% | -37.96% | -49.22% |
CaliberCos Inc.US CWD | 0.4843 | -5.85% | -0.0301 | 87.02K | 43.20K | 6.55% | 5.03M | -7.65% | -6.51% | -35.62% | -60.94% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 41.84 | +2.43% | +0.99 | 86.88K | 3.62M | 2.06% | 169.45M | +2.14% | +6.04% | +24.58% | +49.86% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 51.97 | -0.29% | -0.15 | 86.84K | 4.51M | 0.42% | 2.10B | -1.29% | -2.88% | -2.37% | +6.80% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.31 | 0.00% | 0.00 | 86.72K | 8.70M | 0.01% | 736.28M | -0.02% | -0.01% | +0.03% | +0.08% |
VOC Energy TrustUS VOC | 3.43 | +0.59% | +0.02 | 86.72K | 296.70K | 1.17% | 58.31M | +2.39% | +5.86% | +23.38% | +27.04% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 47.12 | -0.11% | -0.05 | 86.71K | 4.09M | 0.22% | 278.01M | -1.09% | -0.86% | -3.51% | -4.09% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.43 | -4.08% | -0.49 | 86.67K | 1.00M | 2.81% | 9.32M | -2.72% | -11.80% | -13.53% | -1.00% |
Camden NationalUS CAC | 58.36 | +0.10% | +0.06 | 86.56K | 5.04M | 1.49% | 987.58M | +1.85% | -0.03% | +13.34% | +34.53% |