US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long COST Daily ETF

11.86

+0.30942.68%

Volume:61.73K

Turnover:729.30K

Market Cap:9.67M

PE:- -

High:11.95

Open:11.75

Low:11.71

Close:11.55

52wk High:17.80

52wk Low:11.14

Shares:815.00K

Float Shares:815.00K

Volume Ratio:4.09

T/O Rate:7.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fuel Crunch Grips the US as Costco Limits Motor Oil Purchases

CDC Declares Cyclospora Outbreak Linked to Iceberg Lettuce as Over

Costco EVP Adam Webb Files Initial Beneficial Ownership Statement

Costco Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2016

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/COTG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long COST Daily ETF","latestPrice":11.86,"timestamp":1789395797600,"preClose":11.5506,"halted":0,"volume":61734,"delay":0,"changeRate":0.026786487282045968,"floatShares":815000,"shares":815000,"eps":0,"marketStatus":"Trading","change":0.3094,"latestTime":"09-14 10:23:40 EDT","open":11.75,"high":11.95,"low":11.71,"amount":729303.6838979999,"amplitude":0.020778,"askPrice":11.86,"askSize":1100,"bidPrice":11.84,"bidSize":1200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.5506,"sharesOutstanding":375000,"nav":11.5,"aum":8222500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.77,"preClose":11.5506,"latestTime":"09:23 EDT","volume":2443,"amount":28584.5658,"timestamp":1789392194396,"change":0.2194,"changeRate":0.018995,"amplitude":0.012986},"postHourTrading":{"tag":"盘后","latestPrice":11.5646,"preClose":11.5506,"latestTime":"19:55 EDT","volume":766,"amount":8854.122,"timestamp":1789170945245,"change":0.014,"changeRate":0.001212,"amplitude":0.00213},"volumeRatio":4.087248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COTG\",,,,,undefined,":{"symbol":"COTG","floatShares":815000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.087248,"shares":815000,"dividePrice":0,"high":11.95,"amplitude":0.020778,"preClose":11.5506,"low":11.71,"week52Low":11.14,"pbRate":"--","week52High":17.8026,"institutionHeld":0,"latestPrice":11.86,"committee":0.043478,"eps":0,"divideRate":0,"volume":61734,"delay":0,"ttmEps":0,"open":11.75,"prevYearClose":11.5459,"prevWeekClose":11.5506,"prevMonthClose":12.6199,"prevQuarterClose":12.71,"fiveDayClose":11.8488,"twentyDayClose":13.1703,"sixtyDayClose":13.5973},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COTG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COTG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130624744","title":"Fuel Crunch Grips the US as Costco Limits Motor Oil Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=1130624744","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130624744?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:33","pubTimestamp":1789360422,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9f53dfec24ca4893c3d8c8accf0bd2fe","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9f53dfec24ca4893c3d8c8accf0bd2fe"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Fuel Crunch Grips the US as Costco Limits Motor Oil Purchases","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XES","VLO","PBRG","USEG","CVX","XOMX","XOMO","COSW","COP","IEO","MPC","PBR","OXY","SHEH","SHEL","SLB","XOM","XOP","BK4588","PSX","IXC","ERX","GUSH","DBC","VDE","BP","EQNR","COST","MUR","PBF","PXE","USE","BKR","PXJ","BPH","BK4570","FTXN","XOMZ","DIG","DBE","WTIU","HAL","DRLL","DRIP","INDO","BK4585","DVN","COTG"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1452/render_1452_1789353134251.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1452.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1452/tts/voiceover_c19ab5871c9b93cf.mp3","isAI":true},"gpt_icon":0},{"id":"2666574166","title":"CDC Declares Cyclospora Outbreak Linked to Iceberg Lettuce as Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574166?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:44","pubTimestamp":1789159440,"startTime":"0","endTime":"0","summary":"Public-health officials declared an end to a cyclosporiasis outbreak linked to iceberg lettuce that spread across the U.S. this summer.The outbreak has resulted in a total of 12,883 reported cases of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLP","LU0077335932.USD","LU1232071149.USD","LU0130103400.USD","LU0208291251.USD","LU1815333072.USD","LU2317271919.USD","LU2023251221.USD","IE00BJJMRX11.SGD","LU2552382132.HKD","LU0289941410.SGD","LU0211327993.USD","IE00B7KXQ091.USD","LU2210150020.SGD","BK4585","CDC","LU0742534661.SGD","LU0471298694.HKD","LU1046421795.USD","LU1430594728.SGD","LU1791710400.SGD","BK4503","HK0000304805.HKD","SGXZ81514606.USD","IE000F7OJYX1.SGD","LU1923622614.USD","IE00B19Z3B42.SGD","LU2471134523.USD","LU1814569148.SGD","LU0642271901.SGD","LU2242649171.HKD","LU1267930490.SGD","LU2362541513.USD","LU1720051017.SGD","AMAA","BK4604","CLIX","LU1244550577.SGD","IE000SO60NU8.SGD","LU2750360641.GBP","LU0345770308.USD","BK4122","LU0203202063.USD","IE00B1XK9C88.USD","LU0788109477.HKD","LU2506951958.HKD","LU0310799852.SGD","LU2361045086.USD","LU2168564495.EUR","BK4579","IE0005OL40V9.USD","LU0786609619.USD","LU2347655156.SGD","LU2023250504.SGD","BK4550","LU2265009873.SGD","SGXZ51526630.SGD","LU1496350502.SGD","LU1803068979.SGD","LU1201861249.SGD","LU0545039389.USD","LU1037948897.HKD","LU2054465674.USD","LU0265550359.USD","LU2023250330.USD","LU1935042991.SGD","IE000W1ABFV2.USD","LU0882574139.USD","LU0795875169.SGD","LU0174119429.USD","LU0348723411.USD","SG9999018857.SGD","LU0672654240.SGD","LU0072462426.USD","SG9999015952.SGD","BK4532","LU0965509010.AUD","LU1261432733.SGD","LU2326559502.SGD","LU0795875086.SGD","LU0143551892.USD","LU2462591277.SGD","LU0719512351.SGD","IE00B775H168.HKD","LU2237957811.SGD","LU2487616109.SGD","LU2471134879.HKD","LU0157215616.USD","BK4533","LU0070217475.USD","LU2471134952.CNY","IE0009G5SDU7.USD","IE00BMPRXN33.USD","IE00BJTD4N35.SGD","LU1066051811.HKD","LU1979441026.SGD","LU0965508806.USD","LU2420271590.USD","LU1244550494.USD","LU1244550221.USD","LU2250418816.HKD","LU2954938101.SGD","LU2637965513.SGD","LU0210533765.USD","LU2461242641.AUD","IE00BMPRXQ63.HKD","LU0345768153.USD","LU0109392836.USD","BK4598","LU2264538146.SGD","IE00B4YYXB79.USD","LU0127658192.USD","LU0980610538.SGD","BK4581","AMZW","LU1861559042.SGD","LU0107464264.USD","LU0738911758.USD","LU2403377893.USD","LU1917777945.USD","BK4504","IE00BWXC8680.SGD","LU1235294995.USD","UGE","AMZU","LU0823421416.USD","LU2247934214.USD","LU1935043023.USD","LU0823417653.USD","AMZN","LU1116320901.HKD","LU2347655073.USD","LU0868494708.USD","LU2361044865.SGD","LU1548497426.USD","LU2065171402.SGD","BK4534","LU0170899867.USD","LU2168563687.JPY","LU2552382215.SGD","SG9999017495.SGD","BK4566","SG9999014914.USD","LU0238689110.USD","LU2063271972.USD","LU0345768740.USD","LU2168564065.EUR","LU0784383803.USD","LU0133085943.USD","LU2089283258.USD","LU0708994859.HKD","BK4209","LU1861127337.USD","LU0256863902.USD","LU0784385840.USD","IE000ITXATA3.USD","LU2092627202.USD","SG9999014906.USD","IE00B3S45H60.SGD","LU0256863811.USD","LU0964807845.USD","BK4524","LU2361044949.HKD","LU2211815571.USD","HK0000819398.USD","LU0823421333.USD","LU2125909247.SGD","LU0320765059.SGD","LU2065170008.USD","LU1435385759.SGD","IE00B1BXHZ80.USD","LU1868837300.USD","LU2362541273.HKD","AMZD","LU2433249047.HKD","LU1989764748.USD","IE000WAW04H5.SGD","IE00BFSS8Q28.SGD","LU0072461881.USD","LU1119994496.HKD","LU1732800096.USD","LU2756315318.SGD","LU0912757837.SGD","LU0471298777.SGD","LU1720051108.HKD","LU1201861165.SGD","LU2125154778.USD","COSW","SGXZ99366536.SGD","SG9999015945.SGD","LU0345769128.USD","LU0316494557.USD","LU0056508442.USD","WMTI","LU1366333091.USD","LU2456880835.USD","LU2417539215.USD","LU1629891620.HKD","AMZO","LU0784384876.USD","SGXZ44715902.SGD","LU0265550946.USD","LU2275660780.HKD","LU2764263039.SGD","IE00BJJMRY28.SGD","IE0008368304.USD","LU1691799644.USD","LU2028103732.USD","HK0000304797.USD","SG9999000418.SGD","LU0312595415.SGD","LU0154236417.USD","LU2125909593.SGD","LU1084165304.USD","LU2462157665.USD","LU0061475181.USD","IE00BK4W5M84.HKD","LU0820561818.USD","IE000KEQY171.SGD","LU2506952170.USD","LU0162691827.USD","ILDR","AMZZ","LU0820561909.HKD","LU2746668974.SGD","LU0724617625.USD","WANT","LU1035775433.USD","LU1914381329.SGD","LU0251131958.USD","LU0053666078.USD","LU1066051498.USD","LU1323610961.USD","LU0320765489.SGD","LU1301847155.USD","IE00BKDWB100.SGD","LU1974910355.USD","LU0029864427.USD","IE0003U64NQ7.SGD","LU0149725797.USD","BK4543","LU1791710582.SGD","IE00BQXX3C00.GBP","LU2092937148.SGD","LU2360106780.USD","LU0158827781.USD","LU0210528500.USD","LU0203201768.USD","LU2083900584.USD","LU2452424414.USD","IE00BKPKM429.USD","USAW.SI","LU2362540622.SGD","AMZG","LU2213496289.HKD","LU1868836914.USD","LU1035773651.USD","LU0648000940.SGD","IE00BZ1G4Q59.USD","LU0138981039.USD","LU0726765562.USD","LU0985320562.USD","LU2896262040.SGD","LU0048584097.USD","LU1037948541.HKD","LU0345774391.USD","LU1868836757.USD","LU0553294199.USD","IE00B4JS1V06.HKD","LU1551013342.USD","LU2720916845.USD","AMZY","LU2430703251.USD","SG9999001077.SGD","BK4527","WMT","LU2108987350.USD","LU1778281490.HKD","BK4596","SG9999014880.SGD","LU1267930573.SGD","MCD","LU2764262908.HKD","LU0234570918.USD","LU0689472784.USD","IE000MB6IJN5.SGD","LU0648001328.SGD","IE00B5TLWC47.USD","LU1153585028.USD","IE00B19Z3581.USD","HK0000532082.HKD","LU0314104364.USD","GB00BDT5M118.USD","OGIG","LU0683600562.USD","LU2602419157.SGD","LU0345769631.USD","LU0302445910.USD","LU0158827948.USD","LU2360032135.SGD","FSTA","LU0342679015.USD","IE00BYQQ9H92.USD","IE00BJTD4V19.USD","LU2506951875.HKD","LU0965509283.SGD","LU1551013425.SGD","LU0823434583.USD","LU1839511570.USD","IE00B19Z8W00.USD","LU0354030511.USD","LU0345774631.USD","LU1880398554.USD","HK0000914686.HKD","LU1934455277.USD","IE00B3SWFQ91.USD","LU0109391861.USD","LU0011850046.USD","LU1868836591.USD","LU0823434740.USD","LU2095319765.USD","LU0082616367.USD","SGXZ80539844.SGD","LU0957791311.USD","BK4561","LU2999663052.SGD","LU1496350171.SGD","COST","LU0061474705.USD","IE0002270589.USD","LU1989764664.SGD","LU2133065610.SGD","LU2077746001.SGD","LU2087621335.USD","LU2430703178.SGD","LU2505996681.GBP","LU1861558580.USD","LU2106854487.HKD","LU1280957306.USD","LU1069344957.HKD","LU0708995401.HKD","LU1935043536.SGD","LU2271345857.HKD","SAMZNmain","LU1571399168.USD","LU0267386448.USD","LU0323591593.USD","BK4155","LU2023250843.SGD","LU2237438978.USD","LU0276348264.USD","LU0289960550.SGD","BK4588","LU0096362180.USD","SGXZ31699556.SGD","SG9999002232.USD","IE00BK4W5L77.USD","LU1267930730.SGD","LU2592432038.USD","LU1066051225.USD","LU1988902786.USD","BK4592","LU0390134368.USD","SG9999002224.SGD","LU0787776722.HKD","LU0943347566.SGD","LU0868494617.USD","LU0353189763.USD","IE00BQXX3F31.USD","AZYY","IE0009356076.USD","LU0861579265.USD","LU1127390331.HKD","BK4554","LU0061474960.USD","LU2430703095.HKD","LU0251132253.USD","BK4548","LU0949170426.SGD","BK4535","LU1718418525.SGD","LU0234572021.USD","LU0456855351.SGD","LU0889565833.HKD","SGXZ23171101.USD","LU0823411888.USD","LU0079474960.USD","SG9999015978.USD","LU0048573561.USD","IE00B775SV38.USD","BK4612","LU0353189680.USD","ONLN","BK4507","LU1633808545.USD","IE0034235188.USD","LU1116320737.USD","SG9999004303.SGD","LU0097036916.USD","LU0310800379.SGD","LU1934455194.USD","LU2505996509.AUD","LU0175139822.USD","LU0820562030.AUD","TRUO","LU1732799900.SGD","HK0000914660.USD","IE0004091025.USD","LU0950375773.USD","LU0528227936.USD","LU2860962120.EUR","COTG","BK4220","LU0210536198.USD","LU1366192091.USD","IE0004445015.USD","IE00BQXX3D17.EUR","BK4559","LU1880398471.USD","AMZP","LU0198837287.USD","LU2210149790.SGD","LU2552382058.USD","LU0823417737.USD","LU0354030438.USD","LU0385154629.USD","LU2065171311.SGD","LU2543165471.USD","IE0004086264.USD","LU0784385170.HKD","LU2065169927.USD","LU0466842654.USD","SG9999018865.SGD","LU1852331112.SGD","LU2756315664.SGD","LU0070302665.USD","LU2089284900.SGD","BK4610","LU2097829019.USD","IE000BZT7R73.USD","LU0308772762.SGD","IE0001KFT4U8.USD","LU2750360997.AUD","SG9999014898.SGD","LU0417517546.SGD","LU0211328371.USD","IE0004445239.USD","LU0661504455.SGD","IE00BFSS7M15.SGD","IE00B7SZLL34.SGD","LU1003077747.HKD","LU2360106947.USD","LU0096364046.USD","LU1316542783.SGD","LU0942090050.USD","LU0130102774.USD","YUM","BK4551","LU1823568750.SGD","LU2506952097.USD","LU0128525929.USD","IE0000B7K699.USD","LU2236285917.USD","IE00BN29S564.USD","IE0034235303.USD","BK4597","IE00B19Z8X17.USD","LU1674673428.USD","LU1935042488.USD","LU0345770993.USD","LU0251142724.SGD","LU2746668461.USD","LU1934455863.HKD","LU2381873111.SGD","LU2211817866.USD","LU0640476718.USD","IE00BKVL7J92.USD","LU1064131342.USD","LU2357305700.SGD","LU1935042215.USD","LU1883839398.USD","IE00BFXG0V08.USD","LU2168564222.USD","HULL","IE00B19Z9505.USD","IE00B5949003.HKD","LU0494093205.USD","LU1674673691.USD","BK4538","LU2087625088.SGD","LU1074936037.SGD","LU0949170772.SGD","LU1935043452.HKD","IE00BMPRXR70.SGD","LU2125154935.USD","LU1429558221.USD","LU0080751232.USD","LU1066053197.SGD","LU2764263203.CNY","LU2111349929.HKD","IE00BJLML261.HKD","LU0871640123.AUD","LU0965509101.SGD","LU2462591350.SGD","IE000YTNTUN2.SGD","LU2237957902.USD","SG9999015986.USD","LU0215105999.USD","LU1585245621.USD","LU1069347547.HKD","LU1868837136.USD","LU1804176565.USD","LU2279689827.SGD","IE000M9KFDE8.USD","LU1145028129.USD","RTH","LU2242650005.HKD","LU2168564149.EUR","LU2471134796.USD","LU2463028550.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666651609","title":"Costco EVP Adam Webb Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2666651609","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666651609?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:49","pubTimestamp":1789076957,"startTime":"0","endTime":"0","summary":"Costco EVP Adam Webb files initial beneficial ownership statementCostco EVP Adam Webb reported direct ownership of 3,526 common shares in an initial SEC Form 3 filing dated Aug. 31, 2026.Disclaimer:Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL663BmV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","IE00BZ1G4Q59.USD","LU1496350171.SGD","COSW","LU0823434740.USD","LU1035775433.USD","LU1551013425.SGD","LU2168564222.USD","IE00B5TLWC47.USD","LU2360106947.USD","LU0256863811.USD","LU2095319765.USD","LU0689472784.USD","BK4550","LU1116320737.USD","UGE","LU0417517546.SGD","LU0234570918.USD","LU2360032135.SGD","HK0000819398.USD","LU0471298777.SGD","LU0234572021.USD","IE0008368304.USD","LU0820561818.USD","LU0079474960.USD","LU2125154935.USD","LU0265550946.USD","LU1496350502.SGD","BK4581","XLP","LU2433249047.HKD","LU2097829019.USD","LU2168564149.EUR","LU2168564065.EUR","LU2210150020.SGD","LU2237438978.USD","LU1116320901.HKD","COST","FSTA","LU2125909247.SGD","LU2168564495.EUR","LU0238689110.USD","LU1923622614.USD","LU0820561909.HKD","LU0471298694.HKD","LU2210149790.SGD","LU2381873111.SGD","BK4504","LU2125909593.SGD","LU0265550359.USD","IE00BKVL7J92.USD","LU1066053197.SGD","LU2125154778.USD","LU1551013342.USD","LU1069344957.HKD","BK4585","LU1323610961.USD","LU0943347566.SGD","LU0823434583.USD","LU1066051225.USD","LU1066051811.HKD","RTH","BK4533","BK4155","COTG","LU1066051498.USD","LU1571399168.USD","TRUO","LU2168563687.JPY","LU0385154629.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666597062","title":"Costco Currently Down Eight Consecutive Days, on Track for Longest Losing Streak Since November 2016","url":"https://stock-news.laohu8.com/highlight/detail?id=2666597062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666597062?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:33","pubTimestamp":1789061580,"startTime":"0","endTime":"0","summary":"Costco Wholesale Corporation  is currently at $900.94, down $1.67 or 0.18%--Would be lowest close since Jan. 7, 2026, when it closed at $882.58--On pace for largest percent decrease since Sept. 9, 2026, when it fell 0.83%--Currently down 11 of the past 12 days--Currently down eight consecutive days; down 4.71% over this period--Longest losing streak since Nov. 4, 2016,when it fell for nine straight trading days--Worst eight day stretch since the eight days ending June 4, 2026, when it fell 5.44%--Down 4.55% month-to-date--Up 4.48% year-to-date--Down 17.67% from its all-time closing high of $1094.32 on May 19, 2026--Down 6.57% from 52 weeks ago , when it closed at $964.32--Down 17.67% from its 52-week closing high of $1094.32 on May 19, 2026--Up 5.99% from its 52-week closing low of $850.00 on Dec. 22, 2025--Traded as low as $900.69--Down 0.21% at today's intraday lowAll data as of 1:29:49 PM ETSource: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","LU0265550359.USD","LU0943347566.SGD","LU2433249047.HKD","IE00BKVL7J92.USD","LU2168564495.EUR","LU2360106947.USD","LU0234570918.USD","LU0471298694.HKD","LU1116320901.HKD","COTG","LU0385154629.USD","LU2210150020.SGD","BK4504","LU2237438978.USD","LU1069344957.HKD","LU1323610961.USD","LU0820561909.HKD","LU1551013342.USD","LU0234572021.USD","LU2097829019.USD","LU2125909593.SGD","COSW","LU1496350171.SGD","IE0008368304.USD","LU1116320737.USD","BK4155","LU0079474960.USD","LU0820561818.USD","BK4581","LU0823434740.USD","LU1035775433.USD","LU1066051498.USD","LU1496350502.SGD","LU2360032135.SGD","IE00B5TLWC47.USD","LU1066053197.SGD","LU1571399168.USD","LU2381873111.SGD","BK4596","BK4585","COST","IE00BZ1G4Q59.USD","LU1066051225.USD","LU2125154935.USD","LU2125909247.SGD","LU2168564222.USD","HK0000819398.USD","LU1923622614.USD","UGE","BK4550","LU0689472784.USD","LU2168563687.JPY","LU0265550946.USD","LU0417517546.SGD","LU0823434583.USD","LU1066051811.HKD","LU0471298777.SGD","BK4533","XLP","BK4588","LU2095319765.USD","FSTA","TRUO","LU2168564149.EUR","LU2125154778.USD","LU1551013425.SGD","RTH","LU0256863811.USD","LU2168564065.EUR","LU0238689110.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COTG\",params:#limit:6,delay:false,,,undefined,":[]}}