| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VersaBankUS VBNK | 22.29 | -2.83% | -0.65 | 88.59K | 1.97M | 4.14% | 722.55M | +1.04% | +11.51% | +15.31% | +48.80% |
Banzai International Inc.US PARA | 1.00 | -0.99% | -0.01 | 88.38K | 87.75K | 5.44% | 3.55M | -4.76% | -31.03% | -71.26% | -94.82% |
Polen Euro High Yield Bond ETFUS PCEB | 24.10 | -0.23% | -0.06 | 88.29K | 2.12M | 0.87% | 21.21M | -1.49% | -2.39% | -2.41% | -3.91% |
GameSquareUS GAME | 3.36 | -6.67% | -0.24 | 88.26K | 301.11K | 7.36% | 42.95M | +8.04% | -4.76% | -1.25% | +9.09% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.97 | -0.18% | -0.04 | 88.23K | 1.94M | 1.36% | 0 | -0.68% | -2.01% | -6.91% | -10.47% |
Stem Inc.US STEM | 4.63 | -2.53% | -0.12 | 88.16K | 407.90K | 3.58% | 44.57M | -17.91% | -24.10% | -43.67% | -69.24% |
Mayfair Gold Corp.US MINE | 2.88 | -2.04% | -0.06 | 87.97K | 251.78K | 3.40% | 193.36M | -11.66% | -2.37% | +11.20% | -13.77% |
FVCBankcorp, Inc.US FVCB | 18.51 | +0.33% | +0.06 | 87.90K | 1.62M | 0.92% | 333.81M | +0.65% | -1.23% | +11.30% | +33.07% |
Destination XL Group, Inc.US DXLG | 0.6365 | -1.32% | -0.0085 | 87.88K | 54.49K | 7.26% | 35.18M | +1.03% | +6.08% | -9.07% | -30.78% |
Roundhill Meme Stock ETFUS MEME | 7.49 | -1.55% | -0.12 | 87.81K | 662.63K | 2.89% | 13.48M | -10.39% | -17.33% | -27.56% | +20.81% |
DuluthUS DLTH | 4.29 | -4.67% | -0.21 | 87.77K | 380.84K | 4.89% | 163.57M | -3.38% | +8.61% | +1.18% | +106.25% |
CRA International IncUS CRAI | 164.99 | -0.60% | -0.99 | 87.75K | 14.40M | 4.25% | 1.04B | -1.83% | +0.48% | +18.95% | -17.79% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 90.10 | -0.35% | -0.32 | 87.59K | 7.89M | 0.86% | 1.46B | -1.34% | -2.77% | +0.49% | +14.60% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 57.85 | +6.71% | +3.64 | 87.58K | 4.97M | 6.64% | 86.78M | +3.66% | +13.20% | +73.26% | +151.19% |
Ituran Location and ControlUS ITRN | 51.55 | -0.04% | -0.02 | 87.49K | 4.49M | 1.75% | 1.02B | -0.46% | -2.42% | -21.29% | +19.86% |
21Shares Hyperliquid ETFUS THYP | 44.70 | -5.22% | -2.46 | 87.42K | 3.92M | 4.98% | 76.44M | -8.47% | +30.93% | +13.48% | +78.80% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 7.31 | -0.81% | -0.06 | 87.41K | 638.31K | 2.85% | 11.48M | +2.23% | -23.63% | +46.33% | -34.44% |
Nuveen Ultra Short Income ETFUS NUSB | 25.20 | +0.06% | +0.02 | 87.38K | 2.20M | 0.04% | 156.24M | +0.04% | -0.10% | -0.10% | -0.10% |
iShares Currency Hedged MSCI Eurozone ETFUS HEZU | 48.16 | -0.23% | -0.11 | 87.32K | 4.21M | 0.32% | 575.51M | -2.37% | -4.93% | -3.72% | +10.05% |
Safe Pro Group IncUS SPAI | 4.35 | -1.81% | -0.08 | 87.31K | 388.15K | 6.32% | 88.58M | -9.94% | -26.27% | -9.94% | +4.57% |